EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2015	26.90	+1.51%	0	0
25.5.2015	27.60	+1.47%	0	0
13.4.2015	27.90	+1.45%	0	0
30.6.2015	29.10	+1.39%	0	0
25.9.2015	29.40	+1.38%	0	0
5.10.2015	30.30	+1.34%	0	0
27.8.2015	30.60	+1.32%	0	0
18.8.2015	31.10	+1.30%	0	0
28.1.2015	23.40	+1.30%	0	0
17.2.2015	25.40	+1.20%	0	0
12.12.2014	25.50	+1.19%	0	0
19.5.2015	27.50	+1.10%	0	0
20.5.2015	27.80	+1.09%	0	0
30.9.2015	29.90	+1.01%	0	0
18.9.2015	30.70	+0.99%	0	0
13.7.2015	30.50	+0.99%	0	0
10.2.2015	24.60	+0.82%	0	0
17.12.2014	25.40	+0.79%	0	0
27.4.2015	26.80	+0.75%	0	0
7.5.2015	27.10	+0.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›