EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2015	30.70	-0.65%	0	0
14.9.2015	30.90	+0.65%	0	0
11.9.2015	30.70	-0.97%	0	0
10.9.2015	31.00	+0.65%	0	0
9.9.2015	30.80	-0.32%	0	0
8.9.2015	30.90	-0.32%	0	0
7.9.2015	31.00	-0.32%	0	0
4.9.2015	31.10	+0.32%	0	0
3.9.2015	31.00	-0.64%	0	0
2.9.2015	31.20	0.00%	0	0
1.9.2015	31.20	0.00%	0	0
31.8.2015	31.20	+1.63%	0	0
28.8.2015	30.70	+0.33%	0	0
27.8.2015	30.60	+1.32%	0	0
26.8.2015	30.20	0.00%	0	0
25.8.2015	30.20	-1.63%	0	0
24.8.2015	30.70	-1.29%	0	0
21.8.2015	31.10	-0.32%	0	0
20.8.2015	31.20	+0.32%	0	0
19.8.2015	31.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›