VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 8.50 | 0.00% | 340 | 40 | 9.00 | -3.22% | 48 553 | 5 819 | ||||||
26.11.2008 | 8.50 | 0.00% | 5 619 | 661 | 9.30 | -1.06% | 969 | 111 | ||||||
25.11.2008 | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
24.11.2008 | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
21.11.2008 | 8.50 | -9.57% | 3 553 | 418 | 9.00 | +12.50% | 18 108 | 2 012 | ||||||
20.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 885 | 107 | ||||||
19.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.80 | +3.52% | 0 | 0 | ||||||
18.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.50 | -5.55% | 213 | 25 | ||||||
14.11.2008 | 9.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 944 | 206 | ||||||
13.11.2008 | 9.40 | -1.05% | 1 529 | 161 | 10.00 | +2.04% | 1 654 | 174 | ||||||
12.11.2008 | 9.50 | 0.00% | 143 | 15 | 9.80 | -2.00% | 0 | 0 | ||||||
11.11.2008 | 9.50 | -5.00% | 3 715 | 391 | 10.00 | 0.00% | 20 | 2 | ||||||
10.11.2008 | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
7.11.2008 | 8.88 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
6.11.2008 | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
5.11.2008 | 9.30 | 0.00% | 0 | 0 | 10.00 | 0.00% | 13 813 | 1 507 | ||||||
4.11.2008 | 9.30 | -5.10% | 18 219 | 1 959 | 10.00 | 0.00% | 20 050 | 2 185 | ||||||
3.11.2008 | 9.80 | -2.00% | 323 | 33 | 10.00 | +9.89% | 14 155 | 1 444 | ||||||
31.10.2008 | 10.00 | +2.04% | 162 | 16 | ||||||||||
30.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 1 126 | 112 | ||||||
|