VET ASSETS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 318 | 206 | ||||||
| 17.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | -1.54% | 26 435 | 4 011 | ||||||
| 16.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.50 | 0.00% | 194 | 31 | ||||||
| 13.2.2009 | 6.33 | -6.91% | 957 | 150 | 6.50 | 0.00% | 293 | 45 | ||||||
| 5.3.2009 | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
| 30.3.2009 | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
| 27.3.2009 | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
| 4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
| 3.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | -1.64% | 10 809 | 2 122 | ||||||
| 27.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
| 26.2.2009 | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
| 12.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 828 | 598 | ||||||
| 11.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 7 | 1 | ||||||
| 10.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | +1.56% | 130 | 20 | ||||||
| 9.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.40 | -3.03% | 30 762 | 5 085 | ||||||
| 6.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
| 5.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 12 044 | 1 861 | ||||||
| 4.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | -2.99% | 22 922 | 3 567 | ||||||
| 3.2.2009 | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
| ||||||||||||||
