VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 300.00 | -1.63% | 19 500 | 65 | 295.00 | +7.00% | 9 331 | 31 | ||||||
1.2.1995 | 490.00 | +103.00% | 19 600 | 40 | 450.00 | -6.00% | 15 750 | 35 | ||||||
13.1.1994 | 494.00 | -120.00% | 19 760 | 40 | ||||||||||
28.11.1994 | 452.00 | -484.00% | 19 888 | 44 | ||||||||||
11.1.1995 | 485.00 | -490.00% | 20 370 | 42 | 545.00 | +9.00% | 10 355 | 19 | ||||||
20.10.1994 | 570.00 | +178.00% | 20 520 | 36 | ||||||||||
6.1.1995 | 517.00 | +486.00% | 20 680 | 40 | ||||||||||
12.10.1994 | 595.00 | +438.00% | 20 825 | 35 | ||||||||||
2.5.1994 | 610.00 | -615.00% | 21 350 | 35 | ||||||||||
9.2.1995 | 460.00 | -254.00% | 22 080 | 48 | +2.00% | 0 | 0 | |||||||
14.12.1994 | 447.00 | -387.00% | 22 797 | 51 | ||||||||||
7.4.1995 | 290.00 | -491.00% | 23 490 | 81 | 321.00 | 0.00% | 64 521 | 201 | ||||||
13.10.1994 | 590.00 | -84.00% | 23 600 | 40 | ||||||||||
25.10.1994 | 528.00 | -486.00% | 23 760 | 45 | ||||||||||
9.1.1995 | 500.00 | -328.00% | 24 000 | 48 | ||||||||||
7.6.1994 | 456.00 | +987.00% | 25 080 | 55 | ||||||||||
10.2.1995 | 460.00 | 0.00% | 25 300 | 55 | 450.00 | 0.00% | 15 587 | 34 | ||||||
27.2.1995 | 472.00 | +488.00% | 25 960 | 55 | ||||||||||
20.1.1994 | 520.00 | +505.00% | 26 000 | 50 | ||||||||||
10.1.1995 | 510.00 | +200.00% | 27 030 | 53 | 500.00 | -2.00% | 16 950 | 34 | ||||||
|