VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2000 | 108.00 | +0.21% | 648 | 6 | 113.30 | -0.26% | 340 | 3 | ||||||
27.3.2000 | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
11.5.1999 | 114.60 | -4.60% | 688 | 6 | 114.00 | -3.38% | 4 713 | 42 | ||||||
27.4.2001 | 60.00 | -3.42% | 720 | 12 | 68.20 | 0.00% | 5 253 | 77 | ||||||
10.2.2000 | 120.00 | -1.39% | 720 | 6 | 117.10 | +3.53% | 17 661 | 140 | ||||||
19.3.2001 | 72.89 | 0.00% | 729 | 10 | 81.00 | -9.09% | 39 910 | 455 | ||||||
3.5.2001 | 55.10 | -3.33% | 771 | 14 | 67.00 | +0.14% | 6 936 | 103 | ||||||
22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
23.8.2000 | 99.00 | +0.20% | 792 | 8 | 111.00 | -0.89% | 13 884 | 125 | ||||||
9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
2.6.1997 | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
20.11.1997 | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
29.12.1998 | 171.30 | -4.08% | 857 | 5 | 191.20 | +2.13% | 7 515 | 40 | ||||||
30.9.1997 | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
20.12.2001 | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
19.8.1999 | 110.20 | 0.00% | 882 | 8 | 112.10 | -1.66% | 26 503 | 233 | ||||||
20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
16.2.1999 | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
14.8.1998 | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
|