VET ASSETS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 395.00 | +2.59% | 620 545 | 1 571 | 385.00 | +5.00% | 20 633 | 56 | ||||||
| 25.8.1995 | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||||
| 5.12.1995 | 429.00 | +4.88% | 604 890 | 1 410 | 413.00 | +2.00% | 37 395 | 89 | ||||||
| 22.9.1995 | 490.00 | +2.08% | 540 470 | 1 103 | 460.00 | +1.00% | 128 373 | 283 | ||||||
| 11.4.1994 | 1 035.00 | -960.00% | 538 200 | 520 | ||||||||||
| 12.10.1995 | 456.00 | -4.80% | 531 696 | 1 166 | 450.50 | -7.00% | 48 277 | 111 | ||||||
| 6.12.1995 | 408.00 | -4.89% | 522 240 | 1 280 | 384.50 | -3.00% | 105 172 | 259 | ||||||
| 28.8.1995 | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||||
| 28.9.1994 | 660.00 | +153.00% | 495 000 | 750 | ||||||||||
| 19.4.1994 | 800.00 | +582.00% | 492 000 | 615 | ||||||||||
| 27.9.1994 | 650.00 | +236.00% | 490 100 | 754 | ||||||||||
| 22.2.1994 | 530.00 | +600.00% | 482 300 | 910 | ||||||||||
| 15.12.1995 | 401.00 | 0.00% | 474 784 | 1 184 | 391.00 | -1.00% | 24 919 | 64 | ||||||
| 3.8.1995 | 407.00 | +3.03% | 464 794 | 1 142 | 379.00 | +3.00% | 5 685 | 15 | ||||||
| 13.12.1995 | 422.00 | +1.68% | 464 200 | 1 100 | 402.00 | +1.00% | 74 854 | 189 | ||||||
| 23.10.1995 | 455.00 | +1.33% | 464 100 | 1 020 | ||||||||||
| 24.2.1994 | 560.00 | +566.00% | 463 120 | 827 | ||||||||||
| 12.9.1994 | 660.00 | +1 000.00% | 460 680 | 698 | ||||||||||
| 10.3.1994 | 645.00 | +470.00% | 457 305 | 709 | ||||||||||
| 24.10.1995 | 455.00 | 0.00% | 455 000 | 1 000 | ||||||||||
| ||||||||||||||
