VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 580 | 100 | ||||||
27.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 5 701 | 983 | ||||||
23.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +1.75% | 1 740 | 300 | ||||||
22.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | +3.64% | 274 | 48 | ||||||
16.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
14.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 22 625 | 4 000 | ||||||
13.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | -3.45% | 9 800 | 1 750 | ||||||
8.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 160 | 200 | ||||||
7.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 11 985 | 2 070 | ||||||
5.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 5.61 | -4.92% | 5 616 | 1 001 | 5.80 | +3.57% | 29 798 | 5 268 | ||||||
|