VET ASSETS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2009	6.00	0.00%	0	0	5.10	-8.93%	10 005	2 001
25.10.2011	5.50	0.00%	138	25	5.40	-14.29%	19 640	3 600
10.3.2009	6.00	0.00%	0	0	5.40	+5.88%	31	6
15.12.2011	5.61	0.00%	0	0	5.50	-5.17%	389	68
16.12.2011	5.61	0.00%	0	0	5.50	0.00%	0	0
6.12.2011	5.61	0.00%	0	0	5.50	-5.17%	11 985	2 070
4.10.2011	7.79	0.00%	0	0	5.50	0.00%	13 848	2 500
3.10.2011	7.79	0.00%	0	0	5.50	-3.51%	6	1
29.9.2011	7.79	0.00%	0	0	5.50	-15.38%	5 500	1 000
9.12.2011	5.61	0.00%	0	0	5.60	-3.45%	9 800	1 750
12.12.2011	5.61	0.00%	0	0	5.60	0.00%	0	0
13.12.2011	5.61	0.00%	0	0	5.60	0.00%	0	0
7.12.2011	5.61	0.00%	0	0	5.60	0.00%	0	0
1.12.2011	5.90	0.00%	0	0	5.60	0.00%	0	0
30.11.2011	5.90	0.00%	0	0	5.60	0.00%	11 200	2 000
29.11.2011	5.90	0.00%	0	0	5.60	-3.45%	12 580	2 300
1.11.2011	5.50	0.00%	11 000	2 000	5.60	-1.75%	11 960	2 100
26.9.2011	7.79	0.00%	0	0	5.60	0.00%	790	125
23.9.2011	7.79	0.00%	0	0	5.60	-5.08%	25 068	4 530
6.3.2009	6.00	-5.51%	105	17	5.60	0.00%	1 169	225
‹‹ First 60     Next 20 ›