VET ASSETS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.70 | -6.90% | 610 | 226 | ||||||
| 10.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||||
| 9.7.2014 | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
| 23.7.2014 | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||||
| 22.7.2014 | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| 21.7.2014 | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 29 | 10 | ||||||
| 18.7.2014 | 2.80 | +3.70% | 862 | 308 | 2.90 | 0.00% | 0 | 0 | ||||||
| 8.7.2014 | 3.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 3.00 | 0.00% | 0 | 0 | 2.90 | -12.12% | 1 450 | 500 | ||||||
| 4.7.2014 | 3.00 | 0.00% | 0 | 0 | 3.30 | 0.00% | 0 | 0 | ||||||
| 3.7.2014 | 3.00 | +15.38% | 339 | 113 | 3.30 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 3.00 | 0.00% | 0 | 0 | 3.30 | -5.71% | 3 383 | 1 025 | ||||||
| 27.6.2014 | 3.00 | -21.05% | 15 | 5 | 3.50 | 0.00% | 0 | 0 | ||||||
| 21.5.2014 | 3.00 | 75 | 25 | 2.60 | -3.70% | 2 600 | 1 000 | |||||||
| 29.10.2013 | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||||
| 1.7.2014 | 3.20 | +6.67% | 128 | 40 | 3.30 | 0.00% | 3 181 | 964 | ||||||
| 10.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 2 305 | 623 | ||||||
| 9.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 0 | 0 | ||||||
| 6.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 259 | 70 | ||||||
| 5.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 0 | 0 | ||||||
| 4.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 111 | 30 | ||||||
| 3.6.2014 | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 3 700 | 1 000 | ||||||
| 2.6.2014 | 3.20 | -68.00% | 320 | 100 | 3.70 | -17.78% | 24 274 | 5 700 | ||||||
| 8.10.2012 | 3.24 | 0.00% | 0 | 0 | 4.30 | +7.50% | 1 505 | 350 | ||||||
| 5.10.2012 | 3.24 | 0.00% | 0 | 0 | 4.00 | -9.09% | 8 076 | 2 006 | ||||||
| 4.10.2012 | 3.24 | -0.31% | 502 | 155 | 4.40 | +2.33% | 8 611 | 2 000 | ||||||
| 3.10.2012 | 3.25 | -4.97% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| 27.5.2014 | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
| 14.5.2014 | 3.35 | 0.00% | 6 700 | 2 000 | 3.60 | -5.26% | 17 547 | 4 643 | ||||||
| 13.5.2014 | 3.35 | -26.37% | 26 800 | 8 000 | 3.80 | -9.52% | 29 194 | 7 351 | ||||||
| 9.10.2012 | 3.40 | +4.94% | 0 | 0 | 4.20 | -2.33% | 8 588 | 2 140 | ||||||
| 2.10.2012 | 3.42 | -5.00% | 0 | 0 | 4.30 | 0.00% | 5 160 | 1 200 | ||||||
| 10.10.2012 | 3.57 | +5.00% | 0 | 0 | 4.60 | +9.52% | 65 433 | 15 224 | ||||||
| 1.10.2012 | 3.60 | -4.26% | 7 200 | 2 000 | 4.30 | +4.88% | 12 300 | 3 000 | ||||||
| 10.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | +7.14% | 6 000 | 2 000 | ||||||
| 6.6.2013 | 3.70 | 0.00% | 0 | 0 | 2.80 | -12.50% | 5 740 | 2 050 | ||||||
| 5.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 4.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 3.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 31.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 30.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 29.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.40 | +6.25% | 92 | 27 | ||||||
| 24.5.2013 | 3.70 | -7.50% | 4 403 | 1 190 | 3.20 | 0.00% | 0 | 0 | ||||||
| 11.10.2012 | 3.74 | +4.76% | 0 | 0 | 4.80 | +4.35% | 9 356 | 2 000 | ||||||
| 1.11.2013 | 3.75 | 0.00% | 0 | 0 | 12.00 | +100.00% | 525 601 | 59 875 | ||||||
| 31.10.2013 | 3.75 | 0.00% | 0 | 0 | 6.00 | +25.00% | 53 860 | 9 758 | ||||||
| 30.10.2013 | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
| 27.9.2012 | 3.76 | -4.81% | 0 | 0 | 4.10 | -8.89% | 8 247 | 2 000 | ||||||
| 26.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
| 25.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.30 | -5.71% | 36 | 11 | ||||||
| 24.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.50 | +2.94% | 525 | 150 | ||||||
| 20.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.40 | -12.82% | 13 600 | 4 000 | ||||||
| 19.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| 18.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| 17.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| 16.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
