VET ASSETS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 355.00 | +1.71% | 348 965 | 983 | 352.00 | +5.00% | 49 648 | 138 | ||||||
| 11.12.1995 | 419.00 | +3.97% | 343 580 | 820 | 397.00 | +2.00% | 18 134 | 46 | ||||||
| 30.4.1996 | 420.00 | 0.00% | 339 780 | 809 | 401.00 | -1.00% | 85 642 | 209 | ||||||
| 29.8.1995 | 460.00 | -2.12% | 339 020 | 737 | 450.00 | -3.00% | 76 869 | 168 | ||||||
| 4.2.1998 | 181.41 | -4.99% | 338 330 | 1 865 | 182.00 | -8.37% | 72 940 | 400 | ||||||
| 17.2.1994 | 500.00 | +330.00% | 338 000 | 676 | ||||||||||
| 13.2.1996 | 421.00 | 0.00% | 333 432 | 792 | 415.00 | 0.00% | 41 263 | 100 | ||||||
| 12.12.1995 | 415.00 | -0.95% | 332 000 | 800 | 400.50 | 0.00% | 61 860 | 157 | ||||||
| 4.2.2008 | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
| 27.7.2007 | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
| 24.11.1995 | 385.00 | -4.70% | 330 330 | 858 | 361.00 | -2.00% | 25 628 | 66 | ||||||
| 31.1.2008 | 16.80 | +1.76% | 325 321 | 20 495 | 16.70 | -8.74% | 128 489 | 7 191 | ||||||
| 16.8.1994 | 580.00 | +265.00% | 317 840 | 548 | ||||||||||
| 28.9.1995 | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
| 11.3.1996 | 430.00 | +0.46% | 315 620 | 734 | 425.10 | 0.00% | 117 948 | 278 | ||||||
| 20.5.1996 | 398.00 | +4.73% | 314 818 | 791 | 374.50 | 0.00% | 22 057 | 58 | ||||||
| 16.3.2005 | 91.00 | -4.21% | 313 796 | 3 250 | 88.00 | -8.04% | 1 492 687 | 15 864 | ||||||
| 27.9.1995 | 518.00 | -0.38% | 310 800 | 600 | 512.00 | +1.00% | 102 940 | 209 | ||||||
| 21.11.2006 | 60.00 | +11.11% | 308 035 | 5 311 | 62.00 | +9.92% | 367 160 | 6 086 | ||||||
| 14.11.1996 | 280.00 | -1.75% | 308 000 | 1 100 | 254.10 | -2.88% | 24 491 | 90 | ||||||
| 3.10.1996 | 345.00 | +1.76% | 301 185 | 873 | 337.00 | +1.53% | 64 830 | 192 | ||||||
| 27.9.1996 | 345.00 | 0.00% | 300 150 | 870 | 337.00 | -2.91% | 23 049 | 69 | ||||||
| 5.3.1996 | 437.00 | -0.68% | 299 345 | 685 | 431.00 | +1.00% | 82 121 | 190 | ||||||
| 8.11.1995 | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
| 13.9.1996 | 350.00 | 0.00% | 294 700 | 842 | 327.50 | -3.00% | 69 156 | 205 | ||||||
| 1.11.1996 | 325.00 | +0.30% | 294 125 | 905 | 315.00 | -4.43% | 28 207 | 91 | ||||||
| 12.12.2005 | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
| 3.3.1994 | 560.00 | -909.00% | 292 880 | 523 | ||||||||||
| 17.3.1994 | 610.00 | -81.00% | 292 190 | 479 | ||||||||||
| 18.10.1996 | 323.00 | 0.00% | 290 700 | 900 | 290.20 | -7.24% | 29 938 | 101 | ||||||
| 23.11.2007 | 18.40 | -8.00% | 287 647 | 15 633 | 23.90 | +8.14% | 313 613 | 13 484 | ||||||
| 31.8.1995 | 450.00 | -2.17% | 285 750 | 635 | 450.00 | +1.00% | 62 352 | 139 | ||||||
| 23.11.1994 | 510.00 | +59.00% | 284 580 | 558 | ||||||||||
| 29.8.2005 | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||||
| 14.12.1995 | 401.00 | -4.97% | 282 705 | 705 | 390.00 | -1.00% | 35 815 | 91 | ||||||
| 12.9.1995 | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
| 8.10.1996 | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
| 29.3.1996 | 396.00 | -3.64% | 280 764 | 709 | 383.90 | -7.00% | 36 391 | 97 | ||||||
| 28.12.2007 | 16.69 | +4.97% | 279 375 | 17 694 | 21.00 | 0.00% | 118 832 | 5 694 | ||||||
| 27.12.2007 | 15.90 | -4.90% | 279 097 | 17 047 | 21.00 | 0.00% | 102 365 | 4 974 | ||||||
| 24.8.1995 | 456.00 | +4.82% | 279 072 | 612 | 420.50 | -1.00% | 69 383 | 165 | ||||||
| 23.11.1995 | 404.00 | 0.00% | 278 760 | 690 | 410.00 | +3.00% | 62 779 | 158 | ||||||
| 21.3.1995 | 400.00 | +256.00% | 276 000 | 690 | ||||||||||
| 9.8.1995 | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
| 25.7.1996 | 350.00 | 0.00% | 271 600 | 776 | 353.10 | 0.00% | 64 407 | 183 | ||||||
| 10.2.1997 | 266.00 | +4.72% | 271 320 | 1 020 | 225.00 | -3.64% | 38 056 | 167 | ||||||
| 18.8.1995 | 407.00 | +0.49% | 271 062 | 666 | 410.00 | +1.00% | 18 878 | 47 | ||||||
| 10.11.1995 | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
| 25.8.1994 | 651.00 | +15.00% | 269 514 | 414 | ||||||||||
| 27.6.1996 | 377.00 | -4.55% | 268 047 | 711 | 347.00 | -6.00% | 32 675 | 90 | ||||||
| 22.11.1994 | 507.00 | +496.00% | 264 654 | 522 | ||||||||||
| 26.1.1996 | 420.00 | -0.94% | 264 180 | 629 | 407.00 | +1.00% | 92 243 | 225 | ||||||
| 16.11.1995 | 439.00 | +0.22% | 263 400 | 600 | 425.00 | +1.00% | 73 593 | 173 | ||||||
| 31.10.1995 | 465.00 | 0.00% | 262 260 | 564 | 457.00 | 0.00% | 54 312 | 122 | ||||||
| 27.3.1998 | 311.00 | +1.30% | 256 886 | 826 | 312.00 | -4.78% | 175 856 | 570 | ||||||
| 31.7.1995 | 375.00 | +3.59% | 256 875 | 685 | 337.00 | +6.00% | 40 666 | 112 | ||||||
| 1.9.1995 | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
| 10.6.2005 | 58.00 | -6.45% | 252 249 | 4 335 | 61.00 | -4.38% | 495 514 | 8 284 | ||||||
| 27.2.1996 | 436.00 | +0.46% | 249 392 | 572 | 438.00 | +1.00% | 280 714 | 651 | ||||||
| 1.8.1995 | 385.00 | +2.66% | 248 325 | 645 | 368.00 | -4.00% | 25 907 | 74 | ||||||
| ||||||||||||||
