VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2013 | 3.90 | -25.00% | 3 900 | 1 000 | 5.20 | +13.04% | 88 | 17 | ||||||
| 19.12.2013 | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| 27.6.2014 | 3.00 | -21.05% | 15 | 5 | 3.50 | 0.00% | 0 | 0 | ||||||
| 30.1.1995 | 479.00 | -20.00% | 43 110 | 90 | 434.00 | +1.00% | 22 516 | 48 | ||||||
| 28.11.2013 | 5.95 | -19.59% | 6 945 | 1 200 | 5.70 | -8.06% | 30 573 | 5 154 | ||||||
| 2.7.2014 | 2.60 | -18.75% | 26 | 10 | 3.30 | 0.00% | 0 | 0 | ||||||
| 25.2.2014 | 4.15 | -18.63% | 4 150 | 1 000 | 4.50 | -8.16% | 16 050 | 3 500 | ||||||
| 18.10.1994 | 550.00 | -18.00% | 127 600 | 232 | ||||||||||
| 20.9.1994 | 598.00 | -16.00% | 137 540 | 230 | ||||||||||
| 19.9.1994 | 599.00 | -16.00% | 51 514 | 86 | ||||||||||
| 28.7.2014 | 2.20 | -15.38% | 1 760 | 800 | 2.50 | -13.79% | 15 445 | 6 098 | ||||||
| 29.8.1994 | 650.00 | -15.00% | 196 950 | 303 | ||||||||||
| 12.5.2014 | 4.55 | -14.95% | 18 438 | 4 415 | 4.20 | -8.70% | 37 900 | 9 000 | ||||||
| 4.5.2006 | 45.45 | -12.60% | 18 180 | 400 | 46.80 | -0.42% | 0 | 0 | ||||||
| 11.2.2008 | 14.86 | -12.59% | 11 591 | 780 | 16.10 | -10.05% | 193 049 | 11 738 | ||||||
| 12.3.2007 | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
| 27.11.2006 | 54.28 | -12.59% | 43 320 | 776 | 55.80 | -5.10% | 395 064 | 7 080 | ||||||
| 4.5.2011 | 6.65 | -12.50% | 8 997 | 1 353 | 7.70 | -7.23% | 59 867 | 7 697 | ||||||
| 22.11.2013 | 7.40 | -12.43% | 1 850 | 250 | 7.50 | 82 475 | 10 777 | |||||||
| 6.2.2012 | 5.04 | -12.35% | 1 401 | 278 | 5.50 | 0.00% | 6 985 | 1 270 | ||||||
| 7.12.2004 | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||||
| 30.7.2008 | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
| 18.10.2004 | 55.50 | -12.16% | 11 100 | 200 | 56.80 | +9.65% | 130 323 | 2 308 | ||||||
| 10.5.2004 | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
| 30.11.2007 | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
| 15.11.2007 | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
| 24.6.2010 | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
| 27.1.2014 | 4.10 | -10.87% | 4 | 1 | 5.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 16.10 | -10.80% | 24 150 | 1 500 | 16.50 | 0.00% | 41 117 | 2 495 | ||||||
| 29.1.2014 | 4.50 | -10.00% | 450 | 100 | 5.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2014 | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
| 26.7.2002 | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
| 26.1.2005 | 72.89 | -9.73% | 219 | 3 | 74.10 | -11.36% | 36 378 | 459 | ||||||
| 22.5.2003 | 53.00 | -9.66% | 53 000 | 1 000 | 34.00 | -9.33% | 87 230 | 2 502 | ||||||
| 16.6.2010 | 8.64 | -9.62% | 35 | 4 | 9.20 | -5.15% | 20 280 | 2 200 | ||||||
| 21.11.2008 | 8.50 | -9.57% | 3 553 | 418 | 9.00 | +12.50% | 18 108 | 2 012 | ||||||
| 2.9.2010 | 8.61 | -9.37% | 52 | 6 | 8.60 | -8.51% | 3 182 | 370 | ||||||
| 23.1.2004 | 19.00 | -9.31% | 17 100 | 900 | 18.10 | -2.16% | 41 020 | 2 200 | ||||||
| 13.11.2007 | 30.00 | -9.09% | 45 000 | 1 500 | 28.70 | -4.33% | 0 | 0 | ||||||
| 13.10.2011 | 5.50 | -9.09% | 3 850 | 700 | 6.20 | +1.64% | 589 | 95 | ||||||
| 10.11.2004 | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
| 27.11.2007 | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
| 27.11.2002 | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
| 24.11.2006 | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
| 2.11.2009 | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
| 24.3.2014 | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||||
| 23.11.2007 | 18.40 | -8.00% | 287 647 | 15 633 | 23.90 | +8.14% | 313 613 | 13 484 | ||||||
| 21.11.2007 | 21.16 | -8.00% | 64 361 | 3 040 | 22.80 | +3.63% | 0 | 0 | ||||||
| 3.4.2006 | 43.24 | -8.00% | 4 324 | 100 | 46.30 | -1.69% | 77 834 | 1 657 | ||||||
| 29.8.2005 | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||||
| 15.6.2005 | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||||
| 30.5.2005 | 60.26 | -8.00% | 26 972 | 429 | 51.00 | -8.92% | 128 593 | 2 425 | ||||||
| 29.6.2005 | 50.88 | -7.99% | 9 565 | 188 | 52.80 | +7.75% | 125 396 | 2 519 | ||||||
| 26.11.2007 | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
| 27.7.2009 | 11.63 | -7.99% | 267 | 23 | 12.60 | -8.03% | 151 491 | 11 661 | ||||||
| 1.12.2008 | 7.73 | -7.98% | 3 183 | 400 | 8.90 | 0.00% | 1 736 | 195 | ||||||
| 17.12.2007 | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
| 10.5.2011 | 7.18 | -7.95% | 2 901 | 404 | 7.80 | -4.88% | 6 997 | 897 | ||||||
| 29.6.2006 | 35.00 | -7.89% | 33 943 | 960 | 39.70 | 0.00% | 7 466 | 192 | ||||||
| ||||||||||||||
