VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.30% | 200 660 | 10 033 | ||||||
| 8.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.90 | +4.50% | 274 600 | 13 686 | ||||||
| 7.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 294 895 | 14 318 | ||||||
| 4.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 000 | 1 000 | ||||||
| 3.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 10 000 | 500 | ||||||
| 2.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 79 000 | 3 900 | ||||||
| 1.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 110 276 | 5 281 | ||||||
| 30.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
| 27.6.2003 | 24.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 52 318 | 2 462 | ||||||
| 26.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
| 25.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 206 645 | 9 895 | ||||||
| 24.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -0.49% | 114 368 | 5 556 | ||||||
| 23.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
| 20.6.2003 | 24.50 | 0.00% | 0 | 0 | 22.20 | +8.29% | 22 200 | 1 000 | ||||||
| 19.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.50 | -2.38% | 49 050 | 2 400 | ||||||
| 18.6.2003 | 24.50 | -5.41% | 490 | 20 | 21.00 | 0.00% | 68 393 | 3 308 | ||||||
| 17.6.2003 | 25.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 071 | 2 071 | ||||||
| 16.6.2003 | 25.90 | -4.99% | 0 | 0 | 21.00 | 0.00% | 131 237 | 6 367 | ||||||
| 13.6.2003 | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
| 12.6.2003 | 28.69 | -4.97% | 0 | 0 | 19.00 | -5.94% | 163 332 | 8 188 | ||||||
| 11.6.2003 | 30.19 | -4.97% | 0 | 0 | 20.20 | -8.18% | 161 796 | 7 644 | ||||||
| 10.6.2003 | 31.77 | -4.99% | 0 | 0 | 22.00 | -3.93% | 45 756 | 2 048 | ||||||
| 9.6.2003 | 33.44 | 0.00% | 0 | 0 | 22.90 | -4.58% | 205 454 | 8 553 | ||||||
| 6.6.2003 | 33.44 | 0.00% | 0 | 0 | 24.00 | -7.69% | 363 045 | 14 860 | ||||||
| 5.6.2003 | 33.44 | -4.97% | 0 | 0 | 26.00 | +8.33% | 177 140 | 7 089 | ||||||
| 4.6.2003 | 35.19 | -4.99% | 0 | 0 | 24.00 | +1.69% | 55 730 | 2 300 | ||||||
| 3.6.2003 | 37.04 | -4.98% | 0 | 0 | 23.60 | -0.42% | 194 240 | 8 195 | ||||||
| 2.6.2003 | 38.98 | -5.00% | 0 | 0 | 23.70 | -11.89% | 320 431 | 12 455 | ||||||
| 30.5.2003 | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
| 29.5.2003 | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
| 28.5.2003 | 45.45 | -5.00% | 0 | 0 | 29.30 | -5.17% | 74 920 | 2 557 | ||||||
| 27.5.2003 | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
| 26.5.2003 | 50.35 | -5.00% | 0 | 0 | 34.00 | -0.29% | 40 486 | 1 179 | ||||||
| 23.5.2003 | 53.00 | 0.00% | 0 | 0 | 34.10 | +0.29% | 130 890 | 3 700 | ||||||
| 22.5.2003 | 53.00 | -9.66% | 53 000 | 1 000 | 34.00 | -9.33% | 87 230 | 2 502 | ||||||
| 21.5.2003 | 58.67 | 0.00% | 0 | 0 | 37.50 | -5.30% | 37 500 | 1 000 | ||||||
| 20.5.2003 | 58.67 | 0.00% | 0 | 0 | 39.60 | -8.12% | 76 491 | 1 838 | ||||||
| 19.5.2003 | 58.67 | -4.99% | 0 | 0 | 43.10 | -0.69% | 24 195 | 550 | ||||||
| 16.5.2003 | 61.75 | -5.00% | 0 | 0 | 43.40 | -7.65% | 381 446 | 7 325 | ||||||
| 15.5.2003 | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
| 14.5.2003 | 65.00 | 0.00% | 0 | 0 | 52.20 | -5.77% | 13 050 | 250 | ||||||
| 13.5.2003 | 65.00 | 0.00% | 0 | 0 | 55.40 | -6.41% | 68 344 | 1 178 | ||||||
| 12.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||||
| 9.5.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 22 936 | 376 | ||||||
| 7.5.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +3.21% | 8 967 | 147 | ||||||
| 6.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 1 182 | 20 | ||||||
| 5.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 140 | 460 | ||||||
| 2.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.78% | 0 | 0 | ||||||
| 30.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
| 29.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.80 | 0.00% | 578 | 10 | ||||||
| 28.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.80 | +0.17% | 0 | 0 | ||||||
| 25.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 1 151 | 20 | ||||||
| 24.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.70 | +0.87% | 0 | 0 | ||||||
| 23.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
| 22.4.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| 18.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 17.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 16.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
| 15.4.2003 | 65.00 | 0.00% | 0 | 0 | 56.90 | 0.00% | 31 627 | 556 | ||||||
| 14.4.2003 | 65.00 | 0.00% | 0 | 0 | 56.90 | -5.16% | 27 441 | 456 | ||||||
| ||||||||||||||
