VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2005 | 65.00 | 0.00% | 71 810 | 1 120 | 66.00 | 0.00% | 190 476 | 2 886 | ||||||
| 3.10.2005 | 65.00 | +6.56% | 66 445 | 1 036 | 66.00 | +4.92% | 49 038 | 743 | ||||||
| 30.9.2005 | 61.00 | -6.15% | 114 878 | 1 886 | 62.90 | -0.15% | 36 859 | 586 | ||||||
| 29.9.2005 | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 27 216 | 432 | ||||||
| 27.9.2005 | 65.00 | 0.00% | 17 679 | 272 | 65.00 | 0.00% | 59 000 | 900 | ||||||
| 26.9.2005 | 65.00 | 0.00% | 32 400 | 500 | 65.00 | 0.00% | 173 095 | 2 663 | ||||||
| 23.9.2005 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 1 170 | 18 | ||||||
| 22.9.2005 | 65.00 | +3.17% | 68 007 | 1 056 | 66.00 | +1.85% | 127 936 | 1 946 | ||||||
| 21.9.2005 | 63.00 | +0.96% | 117 420 | 1 840 | 64.80 | +0.15% | 93 895 | 1 449 | ||||||
| 20.9.2005 | 62.40 | +0.68% | 30 592 | 490 | 64.70 | +2.37% | 373 487 | 5 869 | ||||||
| 19.9.2005 | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||||
| 16.9.2005 | 60.00 | +3.45% | 55 611 | 953 | 57.10 | +4.77% | 224 797 | 3 906 | ||||||
| 15.9.2005 | 58.00 | 0.00% | 57 419 | 981 | 54.50 | -3.53% | 129 971 | 2 343 | ||||||
| 14.9.2005 | 58.00 | +0.87% | 64 330 | 1 105 | 56.50 | -4.23% | 127 207 | 2 222 | ||||||
| 13.9.2005 | 57.50 | +1.77% | 51 300 | 900 | 59.00 | +1.37% | 0 | 0 | ||||||
| 12.9.2005 | 56.50 | -4.24% | 91 550 | 1 600 | 58.20 | +1.57% | 0 | 0 | ||||||
| 9.9.2005 | 59.00 | 0.00% | 0 | 0 | 57.30 | -1.20% | 25 326 | 434 | ||||||
| 8.9.2005 | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||||
| 7.9.2005 | 61.00 | +3.39% | 25 650 | 450 | 59.20 | -1.98% | 121 442 | 2 018 | ||||||
| 6.9.2005 | 59.00 | 0.00% | 53 100 | 900 | 60.40 | -2.58% | 8 165 | 135 | ||||||
| 5.9.2005 | 59.00 | -1.99% | 247 330 | 4 170 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 2.9.2005 | 60.20 | 0.00% | 0 | 0 | 62.00 | +3.16% | 75 913 | 1 243 | ||||||
| 1.9.2005 | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||||
| 31.8.2005 | 59.00 | -3.28% | 210 688 | 3 545 | 59.00 | 0.00% | 59 000 | 1 000 | ||||||
| 30.8.2005 | 61.00 | +2.01% | 100 270 | 1 650 | 59.00 | 0.00% | 20 473 | 347 | ||||||
| 29.8.2005 | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||||
| 26.8.2005 | 65.00 | +2.85% | 6 500 | 100 | 62.60 | +2.28% | 0 | 0 | ||||||
| 25.8.2005 | 63.20 | -3.22% | 62 560 | 980 | 61.20 | -1.76% | 334 141 | 5 391 | ||||||
| 24.8.2005 | 65.30 | +0.46% | 32 650 | 500 | 62.30 | -0.32% | 92 544 | 1 469 | ||||||
| 23.8.2005 | 65.00 | -0.46% | 65 000 | 1 000 | 62.50 | -2.34% | 116 250 | 1 860 | ||||||
| 22.8.2005 | 65.30 | +4.53% | 193 569 | 3 016 | 64.00 | +6.66% | 59 712 | 933 | ||||||
| 19.8.2005 | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||||
| 18.8.2005 | 59.50 | -4.05% | 11 900 | 200 | 60.10 | -6.09% | 6 491 | 108 | ||||||
| 17.8.2005 | 62.01 | 0.00% | 0 | 0 | 64.00 | 0.00% | 8 020 | 127 | ||||||
| 16.8.2005 | 62.01 | +5.10% | 34 907 | 563 | 64.00 | +0.94% | 99 810 | 1 591 | ||||||
| 15.8.2005 | 59.00 | -7.52% | 36 757 | 623 | 63.40 | +5.66% | 25 360 | 400 | ||||||
| 12.8.2005 | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||||
| 11.8.2005 | 61.80 | 0.00% | 0 | 0 | 61.10 | 0.00% | 100 815 | 1 650 | ||||||
| 10.8.2005 | 61.80 | -4.92% | 86 453 | 1 360 | 61.10 | -6.00% | 102 930 | 1 642 | ||||||
| 9.8.2005 | 65.00 | +2.36% | 159 125 | 2 460 | 65.00 | +8.15% | 130 000 | 2 000 | ||||||
| 8.8.2005 | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
| 5.8.2005 | 63.50 | +1.37% | 35 243 | 555 | 64.00 | +6.31% | 59 648 | 932 | ||||||
| 4.8.2005 | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||||
| 3.8.2005 | 58.00 | -3.33% | 8 026 | 137 | 60.10 | -8.93% | 20 013 | 333 | ||||||
| 2.8.2005 | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
| 1.8.2005 | 61.00 | -4.69% | 10 980 | 180 | 68.00 | +4.93% | 1 360 | 20 | ||||||
| 29.7.2005 | 64.00 | 0.00% | 0 | 0 | 64.80 | +3.68% | 18 922 | 292 | ||||||
| 28.7.2005 | 64.00 | 0.00% | 0 | 0 | 62.50 | +3.99% | 0 | 0 | ||||||
| 27.7.2005 | 64.00 | +0.44% | 105 645 | 1 650 | 60.10 | -4.14% | 32 875 | 545 | ||||||
| 26.7.2005 | 63.72 | +8.00% | 71 904 | 1 150 | 62.70 | -2.94% | 0 | 0 | ||||||
| 25.7.2005 | 59.00 | 0.00% | 0 | 0 | 64.60 | +7.66% | 200 177 | 3 113 | ||||||
| 22.7.2005 | 59.00 | -1.67% | 43 660 | 740 | 60.00 | -6.25% | 78 000 | 1 300 | ||||||
| 21.7.2005 | 60.00 | 0.00% | 99 000 | 1 650 | 64.00 | +1.58% | 87 460 | 1 451 | ||||||
| 20.7.2005 | 60.00 | 0.00% | 12 000 | 200 | 63.00 | 0.00% | 135 534 | 2 203 | ||||||
| 19.7.2005 | 60.00 | -6.25% | 30 300 | 500 | 63.00 | -7.48% | 60 332 | 968 | ||||||
| 18.7.2005 | 64.00 | -1.54% | 53 922 | 838 | 68.10 | +0.14% | 311 668 | 4 636 | ||||||
| 15.7.2005 | 65.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 10 472 | 154 | ||||||
| 14.7.2005 | 65.00 | +0.31% | 189 745 | 2 922 | 67.00 | +1.51% | 215 191 | 3 223 | ||||||
| 13.7.2005 | 64.80 | +8.00% | 230 370 | 3 700 | 66.00 | +7.49% | 237 153 | 3 821 | ||||||
| 12.7.2005 | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | ||||||
| ||||||||||||||
