VET ASSETS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.60 | +4.00% | 520 | 200 | ||||||
| 8.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 73 | 27 | ||||||
| 11.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 14 627 | 6 010 | ||||||
| 11.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 5 400 | 2 000 | ||||||
| 10.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| 9.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| 6.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| 4.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
| 16.9.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 2.50 | -3.85% | 6 475 | 2 590 | 2.80 | 0.00% | 5 600 | 2 000 | ||||||
| 12.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.80 | +3.70% | 5 878 | 2 096 | ||||||
| 24.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 23 414 | 8 518 | ||||||
| 22.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||||
| 21.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.80 | -3.45% | 4 906 | 1 752 | ||||||
| 12.6.2013 | 0.05 | 0.00% | 0 | 0 | 2.80 | -6.67% | 25 353 | 9 889 | ||||||
| 6.6.2013 | 3.70 | 0.00% | 0 | 0 | 2.80 | -12.50% | 5 740 | 2 050 | ||||||
| 7.5.2013 | 4.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 4.00 | 0.00% | 0 | 0 | 2.90 | -3.33% | 5 800 | 2 000 | ||||||
| 20.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0 | 0 | |||||||
| 22.8.2013 | 2.60 | +1.96% | 442 | 170 | 2.90 | +3.57% | 2 074 | 715 | ||||||
| 13.8.2013 | 2.55 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| 12.8.2013 | 2.55 | +2.00% | 3 068 | 1 203 | 2.90 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 2.50 | +25.00% | 3 473 | 1 389 | 2.90 | +16.00% | 11 600 | 4 000 | ||||||
| 3.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| 2.9.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| 30.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 20 918 | 8 127 | ||||||
| 29.8.2013 | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| 28.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 2.60 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 500 | 500 | ||||||
| 19.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 3 | 1 | ||||||
| 14.8.2013 | 2.55 | 0.00% | 1 400 | 549 | 3.00 | +3.45% | 6 237 | 2 150 | ||||||
| 11.6.2013 | 0.05 | -98.65% | 10 | 200 | 3.00 | 0.00% | 12 000 | 4 000 | ||||||
| 10.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.00 | +7.14% | 6 000 | 2 000 | ||||||
| 14.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 1 620 | 540 | ||||||
| 13.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | -16.67% | 4 380 | 1 460 | ||||||
| 9.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 524 | 508 | ||||||
| 24.5.2013 | 3.70 | -7.50% | 4 403 | 1 190 | 3.20 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 4.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 3.6.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 31.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 30.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 29.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
| 20.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.30 | -2.94% | 11 839 | 4 309 | ||||||
| 17.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 1 504 | 436 | ||||||
| 16.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +17.24% | 15 710 | 4 922 | ||||||
| 23.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
| 22.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 3 | 1 | ||||||
| 21.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.40 | +3.03% | 2 342 | 730 | ||||||
| ||||||||||||||
