VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
| 19.8.1999 | 110.20 | 0.00% | 882 | 8 | 112.10 | -1.66% | 26 503 | 233 | ||||||
| 20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
| 16.2.1999 | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
| 6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| 14.8.1998 | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
| 12.5.2000 | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
| 2.6.1999 | 94.00 | 0.00% | 940 | 10 | 92.00 | +8.10% | 5 818 | 64 | ||||||
| 30.10.1998 | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| 1.7.1997 | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
| 21.12.2000 | 61.75 | 0.00% | 988 | 16 | 75.10 | +4.16% | 6 497 | 87 | ||||||
| 6.6.2007 | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||||
| 17.8.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
| 19.12.2001 | 48.41 | -4.99% | 1 017 | 21 | 53.10 | -8.29% | 72 320 | 1 293 | ||||||
| 19.3.1999 | 172.00 | +3.19% | 1 032 | 6 | 171.30 | +3.75% | 7 877 | 46 | ||||||
| 4.5.2000 | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||||
| 14.5.1997 | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
| 4.4.2000 | 105.00 | +1.70% | 1 050 | 10 | 113.50 | -0.43% | 24 565 | 216 | ||||||
| 29.8.2006 | 43.40 | 0.00% | 1 128 | 26 | 43.80 | -2.66% | 6 570 | 150 | ||||||
| 3.4.2000 | 103.24 | -4.99% | 1 136 | 11 | 114.00 | -0.08% | 9 006 | 79 | ||||||
| 17.11.1997 | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| 21.1.1999 | 181.40 | +0.11% | 1 270 | 7 | 180.10 | -9.04% | 24 968 | 131 | ||||||
| 12.9.2002 | 71.00 | +8.95% | 1 278 | 18 | 79.90 | +3.76% | 0 | 0 | ||||||
| 27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
| 29.11.2001 | 54.17 | -5.00% | 1 354 | 25 | 62.00 | +0.81% | 38 179 | 578 | ||||||
| 20.12.2000 | 61.75 | -5.00% | 1 359 | 22 | 72.10 | 0.00% | 7 859 | 109 | ||||||
| 30.9.1999 | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
| 25.8.1997 | 75.00 | -3.84% | 1 425 | 19 | 80.10 | -0.62% | 5 015 | 63 | ||||||
| 9.2.1999 | 180.00 | +2.62% | 1 440 | 8 | 188.10 | -3.04% | 17 718 | 93 | ||||||
| 12.5.2005 | 76.00 | -2.56% | 1 520 | 20 | 72.00 | 0.00% | 48 960 | 630 | ||||||
| 2.3.2001 | 90.14 | +4.99% | 1 532 | 17 | 80.00 | -9.70% | 3 602 | 45 | ||||||
| 23.11.1998 | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
| 3.5.2000 | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
| 3.7.1997 | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
| 24.2.2000 | 107.77 | -4.99% | 1 617 | 15 | 113.60 | -1.21% | 56 717 | 479 | ||||||
| 20.1.1999 | 181.20 | +1.03% | 1 631 | 9 | 198.00 | +3.61% | 25 207 | 131 | ||||||
| 2.2.2001 | 82.60 | -4.89% | 1 652 | 20 | 101.70 | +1.90% | 20 910 | 206 | ||||||
| 23.10.1997 | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
| 17.6.1999 | 107.00 | -1.03% | 1 712 | 16 | 110.00 | 0.00% | 10 230 | 93 | ||||||
| 15.9.2000 | 115.15 | 0.00% | 1 727 | 15 | 120.10 | 0.00% | 3 003 | 25 | ||||||
| 16.10.2000 | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
| 22.3.2007 | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||||
| 14.2.2001 | 82.19 | 0.00% | 1 808 | 22 | 95.70 | +10.00% | 14 842 | 166 | ||||||
| 18.12.2000 | 65.00 | +1.78% | 1 820 | 28 | 75.50 | -0.39% | 3 259 | 43 | ||||||
| 20.7.2004 | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
| 17.2.1999 | 182.40 | +0.10% | 1 824 | 10 | 193.00 | 0.00% | 9 437 | 49 | ||||||
| 24.9.1997 | 73.06 | -4.99% | 1 827 | 25 | 72.40 | +1.91% | 12 867 | 179 | ||||||
| 20.9.2007 | 38.00 | 0.00% | 1 873 | 46 | 40.70 | -0.97% | 0 | 0 | ||||||
| 1.10.2007 | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
| 3.2.2004 | 19.00 | -1.96% | 1 900 | 100 | 17.20 | -6.01% | 208 001 | 11 809 | ||||||
| 25.6.1997 | 71.40 | +5.00% | 1 928 | 27 | 0 | 0 | ||||||||
| 27.11.2002 | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
| 24.4.2001 | 65.39 | +4.99% | 1 962 | 30 | 66.80 | -1.90% | 23 996 | 358 | ||||||
| 20.3.2006 | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
| 28.9.1999 | 123.79 | +4.99% | 1 981 | 16 | 106.00 | -1.85% | 24 190 | 225 | ||||||
| 27.2.2007 | 50.00 | -4.76% | 2 000 | 40 | 49.10 | -1.80% | 252 699 | 5 112 | ||||||
| 30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
| 30.12.2003 | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
| 29.9.1999 | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
| 26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
| ||||||||||||||
