VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
| 8.2.2002 | 50.94 | 0.00% | 0 | 0 | 62.20 | +1.13% | 743 | 12 | ||||||
| 10.9.2002 | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| 8.1.1999 | 188.85 | 0.00% | 0 | 0 | 191.20 | +0.05% | 765 | 4 | ||||||
| 18.7.1997 | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| 10.6.1999 | 114.25 | +4.99% | 0 | 0 | 112.10 | +1.81% | 785 | 7 | ||||||
| 8.4.2003 | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
| 23.6.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
| 10.1.2002 | 44.01 | 0.00% | 0 | 0 | 53.80 | +0.37% | 806 | 15 | ||||||
| 17.12.1999 | 65.34 | +4.99% | 0 | 0 | 81.10 | 0.00% | 811 | 10 | ||||||
| 3.12.1999 | 76.00 | -5.00% | 0 | 0 | 81.30 | -0.36% | 813 | 10 | ||||||
| 23.12.1999 | 72.03 | 0.00% | 0 | 0 | 82.10 | +0.73% | 821 | 10 | ||||||
| 27.3.2002 | 78.97 | +5.00% | 0 | 0 | 82.70 | -0.12% | 827 | 10 | ||||||
| 7.1.1997 | 220.00 | -1.34% | 29 040 | 132 | 208.00 | -5.42% | 832 | 4 | ||||||
| 26.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.80 | +0.17% | 837 | 15 | ||||||
| 9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
| 12.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||||
| 8.4.2002 | 82.91 | 0.00% | 0 | 0 | 81.10 | -3.68% | 892 | 11 | ||||||
| 15.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.50 | +0.48% | 908 | 11 | ||||||
| 3.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
| 17.9.2002 | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
| 2.5.1995 | 321.00 | +490.00% | 95 979 | 299 | 312.50 | +2.00% | 938 | 3 | ||||||
| 6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| 4.5.1999 | 140.10 | -4.99% | 0 | 0 | 92.10 | -7.90% | 953 | 10 | ||||||
| 20.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.30 | -0.36% | 976 | 12 | ||||||
| 14.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.20 | +0.99% | 978 | 16 | ||||||
| 16.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.10 | -5.09% | 981 | 9 | ||||||
| 7.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 002 | 15 | ||||||
| 24.7.2002 | 76.00 | -5.00% | 0 | 0 | 83.80 | +0.60% | 1 006 | 12 | ||||||
| 24.4.2002 | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 009 | 12 | ||||||
| 5.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.80 | -0.73% | 1 017 | 15 | ||||||
| 24.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
| 8.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
| 31.5.1999 | 94.00 | -1.65% | 188 | 2 | 86.00 | -4.44% | 1 032 | 12 | ||||||
| 16.1.2003 | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.56% | 1 035 | 15 | ||||||
| 30.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
| 26.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 062 | 13 | ||||||
| 8.2.2001 | 86.51 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 21.7.1997 | 79.25 | +4.99% | 3 408 | 43 | 72.20 | +3.63% | 1 083 | 15 | ||||||
| 23.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 083 | 19 | ||||||
| 28.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
| 6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| 21.8.2000 | 104.00 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
| 12.7.1999 | 112.35 | +5.00% | 0 | 0 | 111.20 | 0.00% | 1 112 | 10 | ||||||
| 17.8.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | -5.08% | 1 120 | 10 | ||||||
| 5.8.1997 | 59.40 | -2.70% | 6 831 | 115 | 63.10 | -2.59% | 1 136 | 18 | ||||||
| 20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
| 21.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
| 31.5.2001 | 62.09 | +4.98% | 0 | 0 | 57.30 | -0.34% | 1 147 | 20 | ||||||
| 25.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 1 151 | 20 | ||||||
| 3.6.2002 | 75.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 161 | 13 | ||||||
| 11.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.20 | 0.00% | 1 163 | 20 | ||||||
| 4.3.2002 | 58.95 | 0.00% | 0 | 0 | 78.20 | -10.32% | 1 173 | 15 | ||||||
| 30.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
| 6.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 1 182 | 20 | ||||||
| 8.7.1997 | 69.23 | +0.28% | 2 215 | 32 | 65.80 | +0.99% | 1 184 | 18 | ||||||
| 3.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
| 17.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 1 190 | 17 | ||||||
| 12.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
| 6.4.1999 | 172.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 211 | 7 | ||||||
| ||||||||||||||
