VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 27.1.1995 | 480.00 | -204.00% | 83 040 | 173 | 463.00 | +5.00% | 4 630 | 10 | ||||||
| 11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
| 14.8.1996 | 350.00 | 0.00% | 203 350 | 581 | 341.60 | 0.00% | 3 416 | 10 | ||||||
| 27.12.1996 | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
| 11.9.1998 | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
| 17.12.1999 | 65.34 | +4.99% | 0 | 0 | 81.10 | 0.00% | 811 | 10 | ||||||
| 23.12.1999 | 72.03 | 0.00% | 0 | 0 | 82.10 | +0.73% | 821 | 10 | ||||||
| 3.12.1999 | 76.00 | -5.00% | 0 | 0 | 81.30 | -0.36% | 813 | 10 | ||||||
| 9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
| 12.7.1999 | 112.35 | +5.00% | 0 | 0 | 111.20 | 0.00% | 1 112 | 10 | ||||||
| 4.5.1999 | 140.10 | -4.99% | 0 | 0 | 92.10 | -7.90% | 953 | 10 | ||||||
| 21.8.2000 | 104.00 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
| 17.8.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | -5.08% | 1 120 | 10 | ||||||
| 10.9.2002 | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| 27.3.2002 | 78.97 | +5.00% | 0 | 0 | 82.70 | -0.12% | 827 | 10 | ||||||
| 25.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 557 | 10 | ||||||
| 24.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.70 | -7.16% | 557 | 10 | ||||||
| 29.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.80 | 0.00% | 578 | 10 | ||||||
| 1.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
| 29.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
| 23.1.2003 | 65.00 | 0.00% | 0 | 0 | 67.80 | +1.64% | 678 | 10 | ||||||
| 29.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 727 | 11 | ||||||
| 28.2.2003 | 65.00 | 0.00% | 0 | 0 | 55.40 | +0.54% | 609 | 11 | ||||||
| 8.4.2002 | 82.91 | 0.00% | 0 | 0 | 81.10 | -3.68% | 892 | 11 | ||||||
| 15.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.50 | +0.48% | 908 | 11 | ||||||
| 30.1.2002 | 46.21 | 0.00% | 0 | 0 | 63.40 | +5.14% | 691 | 11 | ||||||
| 16.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
| 18.7.1997 | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| 30.6.1995 | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
| 25.1.1995 | 500.00 | +204.00% | 109 000 | 218 | 480.00 | 0.00% | 5 280 | 11 | ||||||
| 23.6.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
| 13.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | +0.09% | 1 238 | 12 | ||||||
| 8.2.2001 | 86.51 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 31.5.1999 | 94.00 | -1.65% | 188 | 2 | 86.00 | -4.44% | 1 032 | 12 | ||||||
| 6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| 8.2.2002 | 50.94 | 0.00% | 0 | 0 | 62.20 | +1.13% | 743 | 12 | ||||||
| 7.1.2002 | 44.01 | 0.00% | 0 | 0 | 58.00 | -2.19% | 696 | 12 | ||||||
| 24.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| 24.7.2002 | 76.00 | -5.00% | 0 | 0 | 83.80 | +0.60% | 1 006 | 12 | ||||||
| 20.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.30 | -0.36% | 976 | 12 | ||||||
| 17.9.2002 | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
| 24.4.2002 | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 009 | 12 | ||||||
| 14.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 732 | 12 | ||||||
| 3.6.2002 | 75.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 161 | 13 | ||||||
| 24.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
| 26.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 062 | 13 | ||||||
| 1.11.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | 0.00% | 1 221 | 13 | ||||||
| 6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| 25.7.1995 | 335.00 | +1.20% | 67 000 | 200 | 326.00 | -1.00% | 4 168 | 13 | ||||||
| 24.1.1995 | 490.00 | -101.00% | 39 690 | 81 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| 25.4.1997 | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
| 12.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.10 | -3.82% | 1 443 | 14 | ||||||
| 15.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.10 | -8.08% | 1 401 | 14 | ||||||
| 4.9.2000 | 114.59 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 8.4.2003 | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
| 12.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||||
| 3.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
| 26.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.80 | +0.17% | 837 | 15 | ||||||
| 7.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 002 | 15 | ||||||
| ||||||||||||||
