VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 331.00 | +3.43% | 662 000 | 2 000 | 331.00 | +9.51% | 131 420 | 398 | ||||||
10.6.1998 | 346.10 | +4.97% | 68 874 | 199 | 332.00 | +9.50% | 150 131 | 454 | ||||||
12.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.70 | +9.48% | 9 178 | 107 | ||||||
30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
4.6.1999 | 94.00 | 0.00% | 0 | 0 | 103.00 | +9.45% | 110 569 | 1 075 | ||||||
11.12.1997 | 103.30 | +4.99% | 0 | 0 | 120.00 | +9.44% | 11 640 | 97 | ||||||
21.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.20 | +9.44% | 49 234 | 746 | ||||||
20.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.40 | +9.44% | 4 404 | 72 | ||||||
16.1.2001 | 82.72 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 057 | 45 | ||||||
16.11.1999 | 80.00 | 0.00% | 0 | 0 | 95.60 | +9.38% | 4 097 | 45 | ||||||
7.1.1998 | 133.40 | +4.99% | 0 | 0 | 132.00 | +9.34% | 12 631 | 96 | ||||||
5.12.2000 | 64.02 | -4.98% | 0 | 0 | 82.40 | +9.28% | 5 574 | 68 | ||||||
27.11.2000 | 82.70 | 0.00% | 0 | 0 | 74.40 | +9.25% | 8 628 | 116 | ||||||
18.8.1997 | 80.00 | 0.00% | 13 840 | 173 | 75.00 | +9.23% | 1 275 | 17 | ||||||
19.12.1997 | 115.00 | -4.16% | 607 430 | 5 282 | 126.00 | +9.22% | 155 959 | 1 031 | ||||||
15.12.1997 | 113.88 | +4.99% | 0 | 0 | 138.00 | +9.21% | 15 594 | 113 | ||||||
1.6.1998 | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
6.3.1998 | 181.99 | +4.99% | 0 | 0 | 213.00 | +9.18% | 67 899 | 320 | ||||||
27.7.1998 | 206.70 | +4.97% | 0 | 0 | 213.00 | +9.11% | 17 601 | 83 | ||||||
18.12.1997 | 120.00 | -4.41% | 657 120 | 5 476 | 139.00 | +9.09% | 319 058 | 2 304 | ||||||
9.8.1996 | 345.00 | -1.42% | 80 385 | 233 | 342.00 | +9.00% | 37 506 | 111 | ||||||
23.5.1996 | 410.00 | +1.23% | 418 200 | 1 020 | 395.00 | +9.00% | 175 017 | 442 | ||||||
11.1.1995 | 485.00 | -490.00% | 20 370 | 42 | 545.00 | +9.00% | 10 355 | 19 | ||||||
24.4.1997 | 100.00 | +0.79% | 22 300 | 223 | 99.00 | +8.99% | 13 365 | 135 | ||||||
15.6.1998 | 367.50 | +5.00% | 54 390 | 148 | 390.00 | +8.95% | 180 788 | 467 | ||||||
5.3.1998 | 173.33 | -1.14% | 36 399 | 210 | 196.00 | +8.91% | 78 318 | 403 | ||||||
14.11.2000 | 82.70 | 0.00% | 0 | 0 | 91.00 | +8.85% | 10 497 | 123 | ||||||
10.12.1999 | 65.00 | -4.99% | 0 | 0 | 80.50 | +8.78% | 63 102 | 789 | ||||||
10.1.2001 | 71.47 | +4.99% | 0 | 0 | 83.30 | +8.74% | 3 497 | 43 | ||||||
9.11.1998 | 259.30 | +4.97% | 0 | 0 | 324.00 | +8.74% | 180 851 | 564 | ||||||
23.3.1999 | 172.00 | 0.00% | 8 600 | 50 | 189.00 | +8.62% | 11 227 | 62 | ||||||
28.1.1998 | 174.39 | +4.99% | 0 | 0 | 192.50 | +8.60% | 21 730 | 107 | ||||||
26.10.1998 | 244.10 | -4.64% | 2 929 | 12 | 329.00 | +8.49% | 26 352 | 81 | ||||||
3.12.1996 | 222.00 | 0.00% | 33 300 | 150 | 224.00 | +8.49% | 38 290 | 173 | ||||||
28.5.1999 | 95.58 | -4.99% | 0 | 0 | 90.00 | +8.43% | 41 490 | 461 | ||||||
1.2.2001 | 86.85 | 0.00% | 0 | 0 | 99.80 | +8.36% | 8 701 | 94 | ||||||
7.5.1999 | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
22.10.1998 | 256.40 | +4.99% | 16 153 | 63 | 324.00 | +8.31% | 97 675 | 306 | ||||||
6.11.1998 | 247.00 | -5.00% | 11 115 | 45 | 299.00 | +8.27% | 17 987 | 61 | ||||||
22.1.1999 | 181.40 | 0.00% | 0 | 0 | 195.00 | +8.27% | 22 202 | 117 | ||||||
10.5.1999 | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
3.11.1998 | 255.10 | +4.97% | 0 | 0 | 260.00 | +8.19% | 17 450 | 68 | ||||||
23.6.1998 | 380.00 | 0.00% | 0 | 0 | 370.00 | +8.14% | 552 238 | 1 431 | ||||||
2.6.1999 | 94.00 | 0.00% | 940 | 10 | 92.00 | +8.10% | 5 818 | 64 | ||||||
12.1.1999 | 188.85 | 0.00% | 0 | 0 | 187.00 | +8.09% | 22 507 | 121 | ||||||
10.12.1997 | 98.39 | +4.99% | 0 | 0 | 111.00 | +8.06% | 10 745 | 98 | ||||||
3.12.1997 | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
25.5.1995 | 0 | 0 | 323.50 | +8.00% | 5 500 | 17 | ||||||||
28.8.1995 | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||||
5.4.1996 | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
4.12.1995 | 409.00 | +4.87% | 668 306 | 1 634 | 419.00 | +8.00% | 82 676 | 201 | ||||||
9.12.1997 | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
4.6.2001 | 62.09 | 0.00% | 0 | 0 | 62.20 | +7.98% | 5 103 | 85 | ||||||
23.5.2001 | 49.74 | -4.98% | 0 | 0 | 70.30 | +7.98% | 6 036 | 94 | ||||||
22.1.1998 | 143.49 | +4.99% | 0 | 0 | 154.00 | +7.90% | 58 996 | 388 | ||||||
10.12.1998 | 235.20 | -1.63% | 51 744 | 220 | 235.00 | +7.89% | 44 248 | 191 | ||||||
14.10.1998 | 267.30 | +4.98% | 0 | 0 | 317.00 | +7.84% | 237 581 | 757 | ||||||
13.11.2001 | 74.04 | 0.00% | 0 | 0 | 61.00 | +7.77% | 5 614 | 92 | ||||||
28.7.1998 | 217.00 | +4.98% | 0 | 0 | 219.00 | +7.74% | 16 680 | 73 | ||||||
26.1.1998 | 158.19 | +4.99% | 0 | 0 | 167.10 | +7.71% | 109 294 | 609 | ||||||
|