VET ASSETS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2012	3.24	-0.31%	502	155	4.40	+2.33%	8 611	2 000
5.10.2012	3.24	0.00%	0	0	4.00	-9.09%	8 076	2 006
8.10.2012	3.24	0.00%	0	0	4.30	+7.50%	1 505	350
3.10.2012	3.25	-4.97%	0	0	4.30	0.00%	0	0
9.10.2012	3.40	+4.94%	0	0	4.20	-2.33%	8 588	2 140
2.10.2012	3.42	-5.00%	0	0	4.30	0.00%	5 160	1 200
10.10.2012	3.57	+5.00%	0	0	4.60	+9.52%	65 433	15 224
1.10.2012	3.60	-4.26%	7 200	2 000	4.30	+4.88%	12 300	3 000
11.10.2012	3.74	+4.76%	0	0	4.80	+4.35%	9 356	2 000
27.9.2012	3.76	-4.81%	0	0	4.10	-8.89%	8 247	2 000
27.8.2012	3.88	0.00%	0	0	4.50	-2.17%	5 262	1 215
24.8.2012	3.88	0.00%	0	0	4.60	+4.55%	10 523	2 294
23.8.2012	3.88	0.00%	0	0	4.40	+10.00%	8 800	2 000
22.8.2012	3.88	0.00%	0	0	4.00	-13.04%	1 600	400
21.8.2012	3.88	0.00%	0	0	4.60	+2.22%	26 649	6 315
20.8.2012	3.88	0.00%	0	0	4.50	-6.25%	3 987	886
17.8.2012	3.88	0.00%	0	0	4.80	+6.67%	576	120
16.8.2012	3.88	0.00%	0	0	4.50	0.00%	1 089	242
15.8.2012	3.88	0.00%	0	0	4.50	0.00%	0	0
14.8.2012	3.88	0.00%	0	0	4.50	0.00%	230	51
13.8.2012	3.88	0.00%	0	0	4.50	-8.16%	180	40
10.8.2012	3.88	0.00%	0	0	4.90	0.00%	5 475	1 181
9.8.2012	3.88	0.00%	0	0	4.90	+2.08%	9 601	2 000
8.8.2012	3.88	-0.26%	116	30	4.80	0.00%	0	0
7.8.2012	3.89	-4.89%	0	0	4.80	0.00%	0	0
12.10.2012	3.92	+4.81%	0	0	4.60	-4.17%	460	100
26.9.2012	3.95	0.00%	2 133	540	4.50	+2.27%	9 026	2 010
25.9.2012	3.95	0.00%	0	0	4.40	0.00%	4 400	1 000
24.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
21.9.2012	3.95	0.00%	0	0	4.40	0.00%	17 000	4 000
20.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
19.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
18.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
17.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
14.9.2012	3.95	0.00%	0	0	4.40	0.00%	1 496	340
13.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
12.9.2012	3.95	0.00%	0	0	4.50	+9.76%	450	100
11.9.2012	3.95	0.00%	0	0	4.10	0.00%	13 620	3 322
10.9.2012	3.95	0.00%	0	0	4.10	-10.87%	615	150
7.9.2012	3.95	-4.59%	32	8	4.60	+6.98%	9 262	2 015
28.8.2012	3.95	+1.80%	7 241	1 692	4.50	0.00%	0	0
27.4.2012	4.00	-2.20%	44	11	4.90	0.00%	0	0
6.8.2012	4.09	-4.88%	0	0	4.80	0.00%	0	0
26.4.2012	4.09	-4.88%	0	0	5.00	+2.04%	10 000	2 000
15.10.2012	4.11	+4.85%	0	0	4.60	0.00%	0	0
6.9.2012	4.14	0.00%	0	0	4.30	+2.38%	8 600	2 000
5.9.2012	4.14	0.00%	0	0	4.20	0.00%	0	0
4.9.2012	4.14	0.00%	0	0	4.10	-8.89%	21	5
3.9.2012	4.14	0.00%	0	0	4.50	0.00%	8 222	2 003
31.8.2012	4.14	0.00%	0	0	4.50	0.00%	0	0
30.8.2012	4.14	0.00%	0	0	4.50	0.00%	90	20
29.8.2012	4.14	+4.81%	0	0	4.50	0.00%	0	0
2.5.2012	4.20	0.00%	0	0	5.00	0.00%	0	0
30.4.2012	4.20	+5.00%	0	0	5.00	+2.04%	20 800	4 200
3.8.2012	4.30	-4.87%	0	0	4.80	+6.67%	8 868	2 010
25.4.2012	4.30	-4.87%	0	0	4.90	0.00%	0	0
16.10.2012	4.31	+4.87%	0	0	4.60	0.00%	8 740	1 900
3.5.2012	4.41	+5.00%	0	0	5.00	0.00%	0	0
17.10.2012	4.52	+4.87%	0	0	4.80	+4.35%	989	206
18.10.2012	4.52	0.00%	0	0	4.20	-12.50%	20 384	4 270
‹‹ First 20    Next 60 ›