VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2011 | 6.65 | -5.00% | 7 | 1 | 8.00 | +1.27% | 1 928 | 241 | ||||||
29.12.2008 | 7.20 | 0.00% | 7 | 1 | ||||||||||
17.12.2008 | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||||
6.8.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
26.7.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -7.87% | 17 082 | 2 010 | ||||||
11.6.2013 | 0.05 | -98.65% | 10 | 200 | 3.00 | 0.00% | 12 000 | 4 000 | ||||||
23.3.2010 | 10.20 | +0.79% | 10 | 1 | 10.30 | +0.98% | 71 810 | 6 700 | ||||||
27.3.2008 | 16.34 | -5.00% | 16 | 1 | 16.70 | -4.57% | 36 593 | 2 178 | ||||||
6.3.2008 | 19.00 | -4.95% | 19 | 1 | 16.80 | -7.69% | 105 964 | 6 230 | ||||||
4.3.2013 | 4.00 | +2.56% | 20 | 5 | 4.10 | -8.89% | 82 | 20 | ||||||
20.3.2012 | 5.00 | 0.00% | 20 | 4 | 5.30 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 5.00 | 0.00% | 25 | 5 | 5.20 | 0.00% | 5 200 | 1 000 | ||||||
6.5.2011 | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
13.3.2012 | 5.00 | -4.76% | 30 | 6 | 5.00 | -9.09% | 20 000 | 4 000 | ||||||
15.1.2009 | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||||
7.9.2012 | 3.95 | -4.59% | 32 | 8 | 4.60 | +6.98% | 9 262 | 2 015 | ||||||
16.6.2010 | 8.64 | -9.62% | 35 | 4 | 9.20 | -5.15% | 20 280 | 2 200 | ||||||
20.10.2008 | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
9.8.2011 | 8.20 | +2.50% | 41 | 5 | 6.90 | -8.00% | 16 894 | 2 516 | ||||||
23.7.2008 | 13.80 | -1.43% | 41 | 3 | 13.90 | -0.71% | 9 939 | 715 | ||||||
2.7.2008 | 14.00 | 0.00% | 42 | 3 | 13.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
27.4.2012 | 4.00 | -2.20% | 44 | 11 | 4.90 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 5.00 | 0.00% | 50 | 10 | 5.30 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 8.61 | -9.37% | 52 | 6 | 8.60 | -8.51% | 3 182 | 370 | ||||||
28.12.2004 | 58.00 | -3.33% | 58 | 1 | 60.20 | +0.33% | 79 464 | 1 320 | ||||||
17.12.2004 | 60.00 | +3.45% | 60 | 1 | 59.00 | +2.43% | 0 | 0 | ||||||
2.8.2011 | 6.95 | +2.81% | 63 | 9 | 7.50 | 0.00% | 2 250 | 300 | ||||||
17.6.2011 | 7.00 | 0.00% | 63 | 9 | 7.80 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
3.7.2008 | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
14.6.2011 | 7.00 | 0.00% | 70 | 10 | 7.80 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
23.5.2008 | 16.20 | +1.25% | 81 | 5 | 16.50 | 0.00% | 10 279 | 667 | ||||||
20.9.2006 | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | ||||||
14.10.2009 | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||||
24.1.2013 | 3.90 | 0.00% | 90 | 23 | 4.20 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 13.80 | 0.00% | 97 | 7 | 12.80 | -0.77% | 6 400 | 500 | ||||||
18.9.2008 | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
16.1.2008 | 19.85 | +4.97% | 99 | 5 | 19.20 | -0.51% | 59 388 | 3 004 | ||||||
6.3.2009 | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
26.9.2008 | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
27.10.2011 | 5.50 | 0.00% | 110 | 20 | 6.10 | +3.39% | 59 600 | 10 000 | ||||||
14.6.2004 | 22.00 | 0.00% | 110 | 5 | 20.00 | 0.00% | 23 200 | 1 160 | ||||||
8.8.2012 | 3.88 | -0.26% | 116 | 30 | 4.80 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||||
31.7.2008 | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
1.9.2009 | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
21.10.2008 | 9.80 | 0.00% | 127 | 13 | 10.20 | +2.00% | 15 307 | 1 504 | ||||||
17.10.2008 | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
25.8.2008 | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||||
8.2.2012 | 5.16 | +2.38% | 135 | 26 | 5.50 | 0.00% | 5 715 | 1 030 | ||||||
25.10.2011 | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
12.11.2008 | 9.50 | 0.00% | 143 | 15 | 9.80 | -2.00% | 0 | 0 | ||||||
6.1.2010 | 11.10 | 0.00% | 144 | 13 | 10.40 | -0.95% | 30 764 | 2 998 | ||||||
2.5.2006 | 52.00 | 0.00% | 156 | 3 | 45.10 | -3.01% | 50 588 | 1 124 | ||||||
31.10.2008 | 10.00 | +2.04% | 162 | 16 | ||||||||||
23.12.2005 | 54.50 | +0.93% | 164 | 3 | 55.30 | -1.25% | 0 | 0 | ||||||
|