VET ASSETS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.40 | 0.00% | 4 120 | 50 | ||||||
26.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
23.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
22.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | 0.00% | 3 127 | 38 | ||||||
21.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
20.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.10 | +4.74% | 0 | 0 | ||||||
16.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
15.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | +4.62% | 0 | 0 | ||||||
13.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | 0.00% | 658 | 8 | ||||||
12.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
9.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
8.8.2002 | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
7.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
6.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
5.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | -2.16% | 111 585 | 1 326 | ||||||
2.8.2002 | 65.17 | 0.00% | 0 | 0 | 87.90 | +2.20% | 0 | 0 | ||||||
1.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
31.7.2002 | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
30.7.2002 | 65.17 | 0.00% | 0 | 0 | 87.30 | +4.05% | 0 | 0 | ||||||
29.7.2002 | 65.17 | 0.00% | 0 | 0 | 83.90 | -1.41% | 10 214 | 114 | ||||||
26.7.2002 | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
8.12.1999 | 65.17 | -4.98% | 0 | 0 | 73.40 | -8.25% | 3 303 | 45 | ||||||
5.6.2001 | 65.19 | +4.99% | 0 | 0 | 66.00 | +6.10% | 4 092 | 62 | ||||||
17.12.1999 | 65.34 | +4.99% | 0 | 0 | 81.10 | 0.00% | 811 | 10 | ||||||
24.4.2001 | 65.39 | +4.99% | 1 962 | 30 | 66.80 | -1.90% | 23 996 | 358 | ||||||
14.11.1997 | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
30.7.1997 | 65.75 | -3.91% | 41 423 | 630 | 70.10 | -3.05% | 6 973 | 100 | ||||||
13.4.2001 | 65.79 | -4.99% | 0 | 0 | 68.00 | -0.14% | 10 939 | 161 | ||||||
10.12.2001 | 65.82 | 0.00% | 0 | 0 | 61.70 | -2.83% | 14 724 | 237 | ||||||
7.12.2001 | 65.82 | +4.99% | 0 | 0 | 63.50 | -9.28% | 14 388 | 229 | ||||||
19.6.1997 | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
11.8.1997 | 66.00 | +4.76% | 11 880 | 180 | 65.30 | -6.52% | 1 217 | 19 | ||||||
13.11.1997 | 66.30 | -1.48% | 11 603 | 175 | 65.00 | -2.49% | 9 403 | 153 | ||||||
23.11.2001 | 66.49 | +4.99% | 0 | 0 | 72.40 | +3.42% | 14 722 | 224 | ||||||
18.11.1997 | 66.66 | 0.00% | 3 333 | 50 | 65.80 | -2.14% | 4 951 | 76 | ||||||
17.11.1997 | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
19.11.2001 | 66.83 | -4.99% | 0 | 0 | 59.20 | -1.33% | 22 300 | 371 | ||||||
30.10.1997 | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
17.10.1997 | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
16.10.1997 | 67.00 | -0.66% | 3 417 | 51 | 67.00 | +0.92% | 25 900 | 364 | ||||||
26.9.2001 | 67.17 | +4.98% | 0 | 0 | 61.40 | -0.16% | 184 | 3 | ||||||
24.10.2001 | 67.17 | 0.00% | 0 | 0 | 79.30 | +10.13% | 6 904 | 103 | ||||||
23.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.00 | -0.41% | 6 713 | 93 | ||||||
22.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.30 | +0.41% | 42 691 | 551 | ||||||
19.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.00 | -0.55% | 2 916 | 41 | ||||||
18.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | 0.00% | 3 692 | 51 | ||||||
17.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | +9.69% | 2 476 | 36 | ||||||
16.10.2001 | 67.17 | 0.00% | 0 | 0 | 66.00 | +0.76% | 10 610 | 161 | ||||||
15.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.50 | +0.61% | 2 291 | 35 | ||||||
12.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.10 | -14.56% | 3 646 | 55 | ||||||
11.10.2001 | 67.17 | 0.00% | 0 | 0 | 76.20 | +9.64% | 4 728 | 66 | ||||||
10.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
9.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.20 | 0.00% | 253 | 4 | ||||||
8.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.20 | -8.80% | 7 180 | 114 | ||||||
5.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.30 | +10.00% | 3 371 | 52 | ||||||
4.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | -12.74% | 4 410 | 70 | ||||||
3.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.20 | +14.60% | 11 112 | 159 | ||||||
2.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | 0.00% | 5 981 | 91 | ||||||
1.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | +2.77% | 6 102 | 98 | ||||||
6.11.1997 | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
12.11.1997 | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
4.12.2000 | 67.38 | -4.99% | 0 | 0 | 75.40 | +0.39% | 4 447 | 59 | ||||||
15.10.1997 | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
19.11.1997 | 67.78 | +1.68% | 8 811 | 130 | 67.00 | 6 425 | 100 | |||||||
14.7.1997 | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
24.6.1997 | 68.00 | -1.44% | 3 264 | 48 | 63.00 | -4.52% | 4 064 | 64 | ||||||
9.1.2001 | 68.07 | +4.99% | 0 | 0 | 76.60 | +0.26% | 2 428 | 32 | ||||||
11.7.1997 | 68.11 | -1.28% | 3 269 | 48 | 63.00 | 1 757 | 27 | |||||||
2.7.1997 | 68.20 | -3.05% | 11 799 | 173 | 68.60 | -1.75% | 4 166 | 61 | ||||||
11.11.1997 | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
19.3.2002 | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
13.12.1999 | 68.25 | +5.00% | 0 | 0 | 80.50 | 0.00% | 1 613 | 20 | ||||||
9.12.1999 | 68.42 | +4.98% | 0 | 0 | 74.00 | +0.81% | 6 700 | 91 | ||||||
29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
24.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
23.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 3 841 | 71 | ||||||
22.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 977 | 92 | ||||||
21.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | +0.18% | 3 867 | 71 | ||||||
20.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.00 | -0.18% | 5 244 | 97 | ||||||
17.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 759 | 88 | ||||||
16.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | -1.63% | 5 253 | 97 | ||||||
15.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | +1.66% | 1 430 | 26 | ||||||
14.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 219 | 41 | ||||||
13.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | -0.73% | 6 647 | 123 | ||||||
10.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.50 | +1.86% | 1 893 | 35 | ||||||
9.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.50 | -0.18% | 2 255 | 42 | ||||||
8.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.60 | +0.37% | 4 707 | 88 | ||||||
7.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.40 | +0.56% | 5 335 | 100 | ||||||
6.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 761 | 52 | ||||||
3.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.10 | -0.18% | 7 913 | 149 | ||||||
2.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.20 | -3.44% | 4 894 | 92 | ||||||
1.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.10 | +3.57% | 3 091 | 57 | ||||||
31.7.2001 | 68.44 | 0.00% | 0 | 0 | 53.20 | +0.18% | 1 276 | 24 | ||||||
30.7.2001 | 68.44 | 0.00% | 0 | 0 | 53.10 | 0.00% | 5 894 | 111 | ||||||
27.7.2001 | 68.44 | 0.00% | 0 | 0 | 53.10 | +0.18% | 5 355 | 101 | ||||||
26.7.2001 | 68.44 | 0.00% | 0 | 0 | 53.00 | -3.63% | 15 375 | 287 | ||||||
25.7.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | +5.76% | 7 102 | 133 | ||||||
24.7.2001 | 68.44 | 0.00% | 0 | 0 | 52.00 | -8.77% | 6 911 | 125 | ||||||
23.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 083 | 19 | ||||||
20.7.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | -2.13% | 3 392 | 61 | ||||||
19.7.2001 | 68.44 | 0.00% | 0 | 0 | 56.20 | -1.74% | 6 155 | 109 | ||||||
18.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.20 | -10.48% | 5 748 | 100 | ||||||
17.7.2001 | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
16.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 4 474 | 77 | ||||||
13.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 801 | 31 | ||||||
12.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -0.17% | 2 848 | 49 | ||||||
11.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.20 | 0.00% | 1 163 | 20 | ||||||
10.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.20 | +0.17% | 14 136 | 227 | ||||||
9.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -1.19% | 3 076 | 53 | ||||||
4.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.80 | +0.85% | 3 637 | 62 | ||||||
3.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.30 | 0.00% | 4 547 | 77 | ||||||
2.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.30 | +1.39% | 1 573 | 27 | ||||||
29.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 441 | 60 | ||||||
28.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.50 | +0.70% | 3 907 | 68 | ||||||
27.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 341 | 41 | ||||||
26.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | -3.22% | 4 383 | 77 | ||||||
25.6.2001 | 68.44 | 0.00% | 0 | 0 | 59.00 | -3.59% | 0 | 0 | ||||||
22.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.20 | -8.92% | 3 345 | 51 | ||||||
21.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.20 | +9.44% | 49 234 | 746 | ||||||
20.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.40 | +9.44% | 4 404 | 72 | ||||||
19.6.2001 | 68.44 | 0.00% | 0 | 0 | 56.10 | -1.57% | 5 148 | 92 | ||||||
18.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | -5.47% | 4 913 | 83 | ||||||
15.6.2001 | 68.44 | 0.00% | 0 | 0 | 60.30 | -9.86% | 5 909 | 98 | ||||||
14.6.2001 | 68.44 | 0.00% | 0 | 0 | 66.90 | -0.14% | 6 222 | 93 | ||||||
13.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
12.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 953 | 59 | ||||||
11.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.00 | -2.04% | 8 576 | 128 | ||||||
8.6.2001 | 68.44 | 0.00% | 0 | 0 | 68.40 | -5.00% | 3 157 | 44 | ||||||
7.6.2001 | 68.44 | 0.00% | 0 | 0 | 72.00 | -0.82% | 1 728 | 24 | ||||||
6.6.2001 | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
22.10.1997 | 68.55 | -2.55% | 2 331 | 34 | 69.10 | -1.14% | 6 565 | 95 | ||||||
7.12.1999 | 68.59 | -5.00% | 0 | 0 | 80.00 | -1.96% | 40 285 | 499 | ||||||
21.12.1999 | 68.60 | 0.00% | 0 | 0 | 80.30 | -0.98% | 723 | 9 | ||||||
20.12.1999 | 68.60 | +4.98% | 0 | 0 | 81.10 | 0.00% | 20 005 | 227 | ||||||
9.9.1997 | 69.00 | -1.59% | 3 105 | 45 | 70.00 | 6 720 | 96 | |||||||
7.11.1997 | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
10.7.1997 | 69.00 | 0.00% | 7 176 | 104 | 64.30 | -2.95% | 5 168 | 81 | ||||||
9.7.1997 | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
23.6.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
7.7.1997 | 69.03 | -1.69% | 414 | 6 | 66.60 | -1.25% | 521 | 8 | ||||||
26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
8.7.1997 | 69.23 | +0.28% | 2 215 | 32 | 65.80 | +0.99% | 1 184 | 18 | ||||||
12.4.2001 | 69.25 | -4.99% | 0 | 0 | 68.10 | 0.00% | 20 805 | 296 | ||||||
12.8.1997 | 69.30 | +5.00% | 0 | 0 | 68.50 | 2 123 | 31 | |||||||
18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
13.10.1997 | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
6.10.1997 | 70.00 | -0.18% | 2 590 | 37 | 70.00 | +1.18% | 5 810 | 83 | ||||||
10.11.1997 | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
10.9.1997 | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
12.9.1997 | 70.11 | -1.53% | 78 944 | 1 126 | 62.50 | -6.52% | 8 308 | 130 | ||||||
8.9.1997 | 70.12 | -2.40% | 4 558 | 65 | 70.00 | -1.05% | 562 | 8 | ||||||
3.10.1997 | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
4.7.1997 | 70.22 | -1.94% | 2 387 | 34 | 64.30 | +1.89% | 3 365 | 51 | ||||||
16.11.2001 | 70.34 | -5.00% | 0 | 0 | 60.00 | +3.80% | 11 676 | 197 | ||||||
1.7.1997 | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
21.10.1997 | 70.35 | 0.00% | 0 | 0 | 69.10 | +3.72% | 14 471 | 207 | ||||||
20.10.1997 | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
29.10.1997 | 70.50 | 0.00% | 9 024 | 128 | 66.10 | -2.46% | 34 070 | 501 | ||||||
27.10.1997 | 70.50 | -2.08% | 4 089 | 58 | 68.40 | +0.64% | 5 857 | 84 | ||||||
23.10.1997 | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
21.11.1997 | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
20.11.1997 | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
25.10.2001 | 70.52 | +4.99% | 0 | 0 | 73.70 | -7.06% | 5 762 | 79 | ||||||
9.10.1997 | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
1.12.2000 | 70.92 | -4.99% | 0 | 0 | 75.10 | +0.40% | 6 328 | 85 | ||||||
26.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
25.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
22.11.2002 | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
21.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.50 | -0.72% | 0 | 0 | ||||||
20.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.00 | +2.52% | 14 877 | 216 | ||||||
19.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
18.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
15.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.50 | +1.87% | 1 480 | 21 | ||||||
14.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.20 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.20 | -1.14% | 0 | 0 | ||||||
12.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
11.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 1 434 | 21 | ||||||
8.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
7.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 9 790 | 140 | ||||||
6.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
5.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.80 | -0.73% | 1 017 | 15 | ||||||
4.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
1.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 14 901 | 203 | ||||||
31.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 0 | 0 | ||||||
30.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
29.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 727 | 11 | ||||||
25.10.2002 | 71.00 | 0.00% | 0 | 0 | 65.80 | -0.90% | 0 | 0 | ||||||
24.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
23.10.2002 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
22.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.80 | +6.51% | 0 | 0 | ||||||
21.10.2002 | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
18.10.2002 | 71.00 | 0.00% | 0 | 0 | 75.10 | -1.31% | 32 029 | 422 | ||||||
17.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
16.10.2002 | 71.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 41 270 | 501 | ||||||
15.10.2002 | 71.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 79 552 | 962 | ||||||
14.10.2002 | 71.00 | 0.00% | 0 | 0 | 83.00 | +8.63% | 37 670 | 460 | ||||||
11.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.40 | +2.82% | 0 | 0 | ||||||
10.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 14 561 | 196 | ||||||
|