VET ASSETS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2012 | 5.25 | +5.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.40 | +10.20% | 10 800 | 2 000 | ||||||
15.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.40 | -1.82% | 238 | 44 | ||||||
25.10.2011 | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
10.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
6.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 11 985 | 2 070 | ||||||
4.10.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | 0.00% | 13 848 | 2 500 | ||||||
3.10.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | -3.51% | 6 | 1 | ||||||
29.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | -15.38% | 5 500 | 1 000 | ||||||
16.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
27.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.50 | -3.51% | 21 270 | 3 975 | ||||||
10.2.2012 | 5.00 | -1.96% | 4 505 | 900 | 5.50 | 0.00% | 2 750 | 500 | ||||||
9.2.2012 | 5.10 | -1.16% | 1 530 | 300 | 5.50 | 0.00% | 28 716 | 5 290 | ||||||
8.2.2012 | 5.16 | +2.38% | 135 | 26 | 5.50 | 0.00% | 5 715 | 1 030 | ||||||
7.2.2012 | 5.04 | 0.00% | 0 | 0 | 5.50 | 0.00% | 11 000 | 2 000 | ||||||
6.2.2012 | 5.04 | -12.35% | 1 401 | 278 | 5.50 | 0.00% | 6 985 | 1 270 | ||||||
3.2.2012 | 5.75 | 0.00% | 0 | 0 | 5.50 | -1.79% | 13 006 | 2 365 | ||||||
18.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 5.75 | +0.88% | 4 790 | 833 | 5.50 | 0.00% | 4 582 | 833 | ||||||
16.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.50 | -1.79% | 1 100 | 200 | ||||||
12.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | +3.77% | 550 | 100 | ||||||
17.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.50 | +12.24% | 10 850 | 2 000 | ||||||
4.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | +10.00% | 505 | 110 | ||||||
2.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | +9.80% | 56 | 10 | ||||||
12.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 5.70 | +1.60% | 4 657 | 817 | 5.60 | 0.00% | 2 761 | 493 | ||||||
4.1.2012 | 5.61 | 0.00% | 0 | 0 | 5.60 | -1.75% | 3 069 | 548 | ||||||
2.2.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 1 596 | 285 | ||||||
31.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 56 | 10 | ||||||
30.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 2 240 | 400 | ||||||
6.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | +3.70% | 2 312 | 420 | ||||||
22.2.2012 | 5.00 | 0.00% | 1 075 | 215 | 5.60 | 0.00% | 11 | 2 | ||||||
21.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 251 | 402 | ||||||
20.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | +3.70% | 585 | 105 | ||||||
23.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 9 167 | 1 637 | ||||||
20.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 25 130 | 4 544 | ||||||
7.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | -3.45% | 9 800 | 1 750 | ||||||
1.12.2011 | 5.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 11 200 | 2 000 | ||||||
29.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.45% | 12 580 | 2 300 | ||||||
26.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.60 | 0.00% | 790 | 125 | ||||||
23.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.60 | -5.08% | 25 068 | 4 530 | ||||||
1.11.2011 | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
6.3.2009 | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
5.3.2009 | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
31.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.70 | -6.56% | 11 434 | 2 006 | ||||||
2.11.2011 | 5.90 | +7.27% | 295 | 50 | 5.70 | +1.79% | 11 440 | 2 000 | ||||||
10.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.70 | -8.06% | 5 714 | 1 000 | ||||||
30.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | +3.64% | 274 | 48 | ||||||
26.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.70 | +11.76% | 143 | 25 | ||||||
3.1.2012 | 5.61 | 0.00% | 0 | 0 | 5.70 | -1.72% | 6 280 | 1 100 | ||||||
2.1.2012 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 580 | 100 | ||||||
27.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 5 701 | 983 | ||||||
23.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +1.75% | 1 740 | 300 | ||||||
28.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | -1.69% | 12 780 | 2 200 | ||||||
8.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 160 | 200 | ||||||
14.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 22 625 | 4 000 | ||||||
19.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.80 | -17.14% | 41 800 | 7 000 | ||||||
5.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 5.61 | -4.92% | 5 616 | 1 001 | 5.80 | +3.57% | 29 798 | 5 268 | ||||||
3.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.90 | +3.51% | 295 | 50 | ||||||
26.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.90 | +9.26% | 20 060 | 3 400 | ||||||
22.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.90 | -10.61% | 11 800 | 2 000 | ||||||
21.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.90 | -3.28% | 12 770 | 2 300 | ||||||
7.10.2011 | 7.04 | -4.99% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 7.41 | -4.88% | 0 | 0 | 6.00 | -7.69% | 12 000 | 2 000 | ||||||
11.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.00 | +5.26% | 19 322 | 3 380 | ||||||
3.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | -1.64% | 10 809 | 2 122 | ||||||
24.3.2009 | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
23.3.2009 | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
16.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||||
18.3.2009 | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
27.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 5.50 | 0.00% | 110 | 20 | 6.10 | +3.39% | 59 600 | 10 000 | ||||||
12.10.2011 | 6.05 | -4.87% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 6.36 | -4.93% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 6.69 | -4.97% | 0 | 0 | 6.10 | +1.67% | 11 702 | 1 920 | ||||||
18.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.10 | -1.61% | 16 982 | 3 030 | ||||||
16.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 191 | 33 | ||||||
15.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | +3.33% | 62 | 10 | ||||||
14.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 5.50 | -9.09% | 3 850 | 700 | 6.20 | +1.64% | 589 | 95 | ||||||
9.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | -6.06% | 11 449 | 2 008 | ||||||
26.2.2009 | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
19.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 625 | 1 051 | ||||||
18.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 318 | 206 | ||||||
11.3.2009 | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
24.10.2011 | 5.50 | 0.00% | 50 089 | 9 107 | 6.30 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 315 | 50 | ||||||
20.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | +1.61% | 12 375 | 2 055 | ||||||
25.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.30 | -4.55% | 37 980 | 5 900 | ||||||
29.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.40 | -3.03% | 30 762 | 5 085 | ||||||
17.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | -1.54% | 26 435 | 4 011 | ||||||
25.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
20.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
12.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.40 | +1.59% | 14 818 | 2 347 | ||||||
13.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 457 | 226 | ||||||
16.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.50 | 0.00% | 194 | 31 | ||||||
13.2.2009 | 6.33 | -6.91% | 957 | 150 | 6.50 | 0.00% | 293 | 45 | ||||||
12.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 828 | 598 | ||||||
11.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 7 | 1 | ||||||
10.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | +1.56% | 130 | 20 | ||||||
5.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 12 044 | 1 861 | ||||||
4.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | -2.99% | 22 922 | 3 567 | ||||||
31.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 7.79 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 7.79 | -5.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 40 300 | 6 200 | ||||||
9.9.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | -4.41% | 13 020 | 2 000 | ||||||
22.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | -5.80% | 15 263 | 2 315 | ||||||
12.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.50 | -4.41% | 14 300 | 2 200 | ||||||
5.10.2011 | 7.79 | 0.00% | 0 | 0 | 6.50 | +18.18% | 650 | 100 | ||||||
27.9.2011 | 7.79 | 0.00% | 0 | 0 | 6.50 | +16.07% | 1 300 | 200 | ||||||
21.9.2011 | 7.79 | 0.00% | 0 | 0 | 6.60 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.60 | +11.86% | 70 265 | 12 000 | ||||||
24.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.60 | 0.00% | 4 343 | 605 | ||||||
23.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.60 | +1.54% | 3 547 | 539 | ||||||
6.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
3.2.2009 | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
25.3.2009 | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
2.9.2011 | 8.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 8.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 7.79 | 0.00% | 0 | 0 | 6.70 | +15.52% | 670 | 100 | ||||||
5.9.2011 | 8.20 | 0.00% | 0 | 0 | 6.80 | +1.49% | 20 400 | 3 000 | ||||||
11.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.80 | -1.45% | 14 515 | 2 150 | ||||||
30.1.2009 | 7.33 | 0.00% | 0 | 0 | 6.80 | -2.86% | 5 298 | 810 | ||||||
9.8.2011 | 8.20 | +2.50% | 41 | 5 | 6.90 | -8.00% | 16 894 | 2 516 | ||||||
19.8.2011 | 8.20 | 0.00% | 0 | 0 | 6.90 | -5.48% | 10 422 | 1 548 | ||||||
20.7.2010 | 9.00 | 0.00% | 0 | 0 | 7.00 | -13.58% | 12 746 | 1 578 | ||||||
16.9.2011 | 7.79 | 0.00% | 0 | 0 | 7.00 | +7.69% | 700 | 100 | ||||||
29.1.2009 | 7.33 | -2.27% | 191 | 26 | 7.00 | -1.41% | 189 | 27 | ||||||
23.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.00 | -2.78% | 1 400 | 200 | ||||||
2.2.2009 | 7.33 | 0.00% | 0 | 0 | 7.00 | +2.94% | 4 222 | 596 | ||||||
17.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
20.3.2009 | 5.90 | -1.67% | 3 260 | 550 | 7.00 | 0.00% | 700 | 100 | ||||||
19.3.2009 | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
2.4.2009 | 7.10 | 0.00% | 0 | 0 | 7.10 | -1.39% | 10 105 | 1 411 | ||||||
28.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.10 | 0.00% | 28 030 | 4 237 | ||||||
27.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.10 | -1.39% | 107 | 15 | ||||||
13.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 968 | 411 | ||||||
12.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.10 | -5.33% | 20 977 | 2 905 | ||||||
16.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 15 044 | 2 117 | ||||||
22.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.10 | -5.33% | 3 834 | 538 | ||||||
18.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.20 | -12.19% | 7 224 | 1 003 | ||||||
26.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | +2.86% | 11 245 | 1 566 | ||||||
22.1.2009 | 7.50 | 0.00% | 2 550 | 340 | 7.20 | 0.00% | 2 304 | 320 | ||||||
|