VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
10.7.1997 | 69.00 | 0.00% | 7 176 | 104 | 64.30 | -2.95% | 5 168 | 81 | ||||||
1.3.1995 | 450.00 | 0.00% | 7 200 | 16 | ||||||||||
13.8.1997 | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
28.7.1997 | 72.03 | -3.80% | 7 419 | 103 | 79.00 | -3.79% | 4 973 | 65 | ||||||
26.8.1998 | 229.00 | +0.97% | 7 557 | 33 | 228.10 | +1.09% | 56 807 | 243 | ||||||
31.7.1998 | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
27.8.1998 | 218.00 | -4.80% | 7 630 | 35 | 228.10 | -1.24% | 18 009 | 78 | ||||||
21.5.1997 | 83.16 | +5.00% | 7 734 | 93 | 81.00 | -0.74% | 9 717 | 119 | ||||||
3.12.1998 | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
15.12.1998 | 225.30 | -4.97% | 7 886 | 35 | 226.20 | -6.33% | 19 506 | 85 | ||||||
9.6.1997 | 72.20 | -5.00% | 8 014 | 111 | 72.00 | +0.22% | 7 692 | 106 | ||||||
9.1.1997 | 218.00 | 0.00% | 8 066 | 37 | 216.50 | +2.71% | 64 745 | 300 | ||||||
13.5.1997 | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
7.5.1997 | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
10.6.1997 | 75.81 | +5.00% | 8 415 | 111 | 66.90 | -7.80% | 1 338 | 20 | ||||||
8.9.1998 | 208.00 | +0.43% | 8 528 | 41 | 200.00 | -3.65% | 23 190 | 111 | ||||||
1.10.1997 | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
23.3.1999 | 172.00 | 0.00% | 8 600 | 50 | 189.00 | +8.62% | 11 227 | 62 | ||||||
19.11.1997 | 67.78 | +1.68% | 8 811 | 130 | 67.00 | 6 425 | 100 | |||||||
30.5.1997 | 84.00 | +5.00% | 8 820 | 105 | 80.00 | +2.88% | 8 327 | 99 | ||||||
19.11.1998 | 276.00 | -3.49% | 8 832 | 32 | 272.00 | +7.10% | 73 723 | 263 | ||||||
10.10.1997 | 73.00 | +3.03% | 8 979 | 123 | 65.10 | -7.00% | 391 | 6 | ||||||
24.2.1999 | 187.53 | -5.00% | 9 001 | 48 | 200.00 | -5.21% | 71 086 | 329 | ||||||
29.10.1997 | 70.50 | 0.00% | 9 024 | 128 | 66.10 | -2.46% | 34 070 | 501 | ||||||
29.4.1997 | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
27.11.1998 | 260.00 | +1.96% | 9 360 | 36 | 251.00 | -5.92% | 7 051 | 29 | ||||||
23.9.1997 | 76.90 | +2.89% | 9 613 | 125 | 72.00 | +0.54% | 7 759 | 110 | ||||||
5.8.1998 | 213.00 | +1.71% | 9 798 | 46 | 208.30 | +6.60% | 25 093 | 120 | ||||||
19.8.1997 | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
28.12.1998 | 178.60 | -5.00% | 9 823 | 55 | 187.20 | +1.18% | 38 262 | 202 | ||||||
18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
12.5.1997 | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
13.1.1995 | 485.00 | -300.00% | 10 185 | 21 | +2.00% | 0 | 0 | |||||||
25.9.1998 | 218.00 | +3.80% | 10 246 | 47 | 217.00 | +1.04% | 23 870 | 110 | ||||||
7.10.1997 | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
23.5.1997 | 82.50 | +4.41% | 10 313 | 125 | 81.00 | +0.17% | 1 693 | 21 | ||||||
25.11.1997 | 75.00 | +1.32% | 10 350 | 138 | 71.00 | -0.45% | 5 727 | 82 | ||||||
7.12.1998 | 247.00 | -3.17% | 10 374 | 42 | 231.70 | +0.69% | 41 125 | 180 | ||||||
31.8.1993 | 300.00 | 0.00% | 10 500 | 35 | ||||||||||
15.5.1997 | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
8.3.1999 | 211.00 | -3.29% | 10 550 | 50 | 227.00 | +0.44% | 59 445 | 261 | ||||||
1.9.1997 | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
4.6.1997 | 80.00 | 0.00% | 10 720 | 134 | 73.50 | -8.46% | 4 531 | 62 | ||||||
17.12.1996 | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
12.6.1997 | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
19.5.1997 | 79.90 | +0.88% | 11 026 | 138 | 83.00 | +5.62% | 13 060 | 158 | ||||||
16.9.1997 | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
6.11.1998 | 247.00 | -5.00% | 11 115 | 45 | 299.00 | +8.27% | 17 987 | 61 | ||||||
3.6.1997 | 80.00 | 0.00% | 11 120 | 139 | 80.00 | +1.46% | 9 102 | 114 | ||||||
6.1.1997 | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
3.9.1999 | 104.69 | -5.00% | 11 202 | 107 | 105.00 | -0.47% | 19 425 | 185 | ||||||
23.12.1998 | 188.00 | -4.85% | 11 280 | 60 | 185.00 | +6.68% | 271 769 | 1 453 | ||||||
10.10.1994 | 598.00 | -33.00% | 11 362 | 19 | ||||||||||
18.11.1998 | 286.00 | +0.31% | 11 440 | 40 | 260.50 | -7.33% | 36 118 | 138 | ||||||
28.5.1997 | 80.00 | 0.00% | 11 440 | 143 | 85.00 | +2.81% | 8 879 | 107 | ||||||
21.8.1998 | 214.00 | +0.46% | 11 556 | 54 | 215.10 | +2.83% | 64 607 | 298 | ||||||
13.11.1997 | 66.30 | -1.48% | 11 603 | 175 | 65.00 | -2.49% | 9 403 | 153 | ||||||
24.8.1993 | 300.00 | +2 000.00% | 11 700 | 39 | ||||||||||
8.1.1997 | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
2.7.1997 | 68.20 | -3.05% | 11 799 | 173 | 68.60 | -1.75% | 4 166 | 61 | ||||||
11.8.1997 | 66.00 | +4.76% | 11 880 | 180 | 65.30 | -6.52% | 1 217 | 19 | ||||||
11.6.1999 | 119.80 | +4.85% | 11 980 | 100 | 104.10 | -7.13% | 37 765 | 335 | ||||||
10.9.1997 | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
23.4.1997 | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
5.5.1997 | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
26.5.1997 | 80.00 | -3.03% | 12 320 | 154 | 76.50 | -3.78% | 5 196 | 67 | ||||||
4.3.1999 | 207.90 | -4.98% | 12 474 | 60 | 240.00 | -4.76% | 29 154 | 119 | ||||||
4.8.1997 | 61.05 | -3.27% | 12 943 | 212 | 66.00 | -0.32% | 9 782 | 151 | ||||||
17.12.1998 | 216.00 | -4.12% | 12 960 | 60 | 197.00 | -5.42% | 36 363 | 184 | ||||||
20.8.1998 | 213.00 | -4.05% | 12 993 | 61 | 208.10 | +2.66% | 25 511 | 121 | ||||||
21.8.1997 | 78.00 | -2.50% | 13 104 | 168 | 80.00 | -0.21% | 9 394 | 118 | ||||||
12.11.1997 | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
19.10.1999 | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
19.4.2001 | 56.50 | -4.86% | 13 447 | 238 | 68.10 | 0.00% | 5 516 | 81 | ||||||
11.2.1998 | 180.46 | +4.99% | 13 535 | 75 | 178.40 | +5.92% | 31 205 | 175 | ||||||
28.9.1998 | 219.00 | +0.45% | 13 578 | 62 | 225.00 | +2.23% | 10 206 | 46 | ||||||
11.4.1995 | 310.00 | +197.00% | 13 640 | 44 | 320.50 | +1.00% | 23 076 | 72 | ||||||
27.1.1994 | 459.00 | -1 000.00% | 13 770 | 30 | ||||||||||
18.8.1997 | 80.00 | 0.00% | 13 840 | 173 | 75.00 | +9.23% | 1 275 | 17 | ||||||
21.9.1993 | 350.00 | -277.00% | 14 000 | 40 | ||||||||||
15.9.1997 | 73.00 | +4.12% | 14 016 | 192 | 65.50 | +4.14% | 11 049 | 166 | ||||||
1.12.1998 | 263.00 | 0.00% | 14 202 | 54 | 251.00 | -0.94% | 31 316 | 127 | ||||||
5.1.1995 | 493.00 | +489.00% | 14 297 | 29 | ||||||||||
4.11.1998 | 260.00 | +1.92% | 14 300 | 55 | 243.10 | -1.26% | 39 781 | 157 | ||||||
24.11.1998 | 248.00 | -3.87% | 14 632 | 59 | 255.00 | -7.47% | 10 678 | 45 | ||||||
7.8.1998 | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
18.9.1997 | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
18.7.1995 | 335.00 | +4.68% | 15 410 | 46 | 325.50 | +3.00% | 40 689 | 125 | ||||||
9.5.1997 | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
5.10.1998 | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
17.9.1997 | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
8.12.1998 | 239.10 | -3.19% | 15 781 | 66 | 230.60 | -0.47% | 37 287 | 163 | ||||||
26.11.1998 | 255.00 | 0.00% | 15 810 | 62 | 256.00 | +1.11% | 22 744 | 88 | ||||||
22.10.1998 | 256.40 | +4.99% | 16 153 | 63 | 324.00 | +8.31% | 97 675 | 306 | ||||||
4.12.1998 | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
30.4.1997 | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
20.7.1998 | 171.38 | -5.00% | 17 138 | 100 | 171.20 | -2.40% | 11 611 | 69 | ||||||
19.6.1997 | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
16.12.1996 | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
11.9.1998 | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
12.10.1999 | 87.40 | -5.00% | 17 480 | 200 | 83.20 | -8.57% | 12 718 | 144 | ||||||
10.11.1997 | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
20.1.1997 | 209.00 | -5.00% | 17 556 | 84 | 215.70 | +0.53% | 1 510 | 7 | ||||||
17.7.1997 | 74.30 | +1.78% | 17 609 | 237 | 70.50 | +5.49% | 5 070 | 72 | ||||||
14.9.1993 | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
9.10.1997 | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
5.6.1997 | 80.00 | 0.00% | 18 480 | 231 | 67.50 | +2.57% | 3 374 | 45 | ||||||
17.1.1997 | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
14.2.2000 | 120.00 | 0.00% | 18 480 | 154 | 115.20 | +1.40% | 23 209 | 187 | ||||||
28.4.1997 | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
28.9.1993 | 335.00 | -428.00% | 18 760 | 56 | ||||||||||
1.11.1994 | 510.00 | +99.00% | 18 870 | 37 | ||||||||||
2.12.1993 | 320.00 | -2 000.00% | 18 880 | 59 | ||||||||||
16.7.1997 | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
6.12.1994 | 460.00 | +109.00% | 19 320 | 42 | ||||||||||
29.6.1995 | 300.00 | -1.63% | 19 500 | 65 | 295.00 | +7.00% | 9 331 | 31 | ||||||
1.2.1995 | 490.00 | +103.00% | 19 600 | 40 | 450.00 | -6.00% | 15 750 | 35 | ||||||
13.1.1994 | 494.00 | -120.00% | 19 760 | 40 | ||||||||||
18.12.1998 | 208.00 | -3.70% | 19 760 | 95 | 178.10 | -9.59% | 28 287 | 141 | ||||||
27.1.1997 | 225.00 | 0.00% | 19 800 | 88 | 216.50 | -2.92% | 11 376 | 54 | ||||||
10.7.1998 | 233.00 | -3.71% | 19 805 | 85 | 225.00 | -6.68% | 16 938 | 77 | ||||||
28.11.1994 | 452.00 | -484.00% | 19 888 | 44 | ||||||||||
5.5.1999 | 133.10 | -4.99% | 19 965 | 150 | 97.20 | +5.53% | 8 883 | 91 | ||||||
11.3.1999 | 202.20 | -4.17% | 20 220 | 100 | 181.00 | -4.23% | 14 807 | 80 | ||||||
2.10.1997 | 72.00 | +1.23% | 20 304 | 282 | 71.00 | -0.12% | 6 576 | 93 | ||||||
11.1.1995 | 485.00 | -490.00% | 20 370 | 42 | 545.00 | +9.00% | 10 355 | 19 | ||||||
20.10.1994 | 570.00 | +178.00% | 20 520 | 36 | ||||||||||
28.3.1997 | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
6.1.1995 | 517.00 | +486.00% | 20 680 | 40 | ||||||||||
12.10.1994 | 595.00 | +438.00% | 20 825 | 35 | ||||||||||
14.10.1997 | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
2.5.1994 | 610.00 | -615.00% | 21 350 | 35 | ||||||||||
26.8.1997 | 72.00 | -4.00% | 21 600 | 300 | 80.00 | +0.50% | 26 560 | 332 | ||||||
21.7.1998 | 172.00 | +0.36% | 21 844 | 127 | 175.00 | +0.45% | 23 159 | 137 | ||||||
17.9.1999 | 109.92 | +4.99% | 21 984 | 200 | 105.10 | -0.94% | 40 298 | 390 | ||||||
9.2.1995 | 460.00 | -254.00% | 22 080 | 48 | +2.00% | 0 | 0 | |||||||
16.11.1998 | 299.30 | -4.98% | 22 148 | 74 | 293.00 | -7.51% | 81 292 | 271 | ||||||
24.9.1996 | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
24.4.1997 | 100.00 | +0.79% | 22 300 | 223 | 99.00 | +8.99% | 13 365 | 135 | ||||||
27.8.1997 | 72.00 | 0.00% | 22 320 | 310 | 75.00 | -1.86% | 8 558 | 109 | ||||||
10.1.1996 | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
11.9.1997 | 71.20 | +1.71% | 22 428 | 315 | 64.10 | +1.99% | 7 383 | 108 | ||||||
25.11.1996 | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
15.1.1997 | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
14.12.1994 | 447.00 | -387.00% | 22 797 | 51 | ||||||||||
13.8.1998 | 228.00 | 0.00% | 22 800 | 100 | 227.30 | -1.42% | 6 048 | 27 | ||||||
10.2.1998 | 171.87 | +4.99% | 22 859 | 133 | 169.40 | -2.55% | 26 765 | 159 | ||||||
18.10.1999 | 95.44 | +4.99% | 22 906 | 240 | 90.30 | +7.37% | 12 704 | 140 | ||||||
2.10.1996 | 339.00 | 0.00% | 23 052 | 68 | 336.80 | -1.70% | 31 593 | 95 | ||||||
17.8.1998 | 233.00 | +1.74% | 23 300 | 100 | 223.70 | -2.14% | 20 758 | 93 | ||||||
20.7.1999 | 117.00 | +4.13% | 23 400 | 200 | 111.50 | +0.17% | 12 834 | 115 | ||||||
6.3.1997 | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
7.4.1995 | 290.00 | -491.00% | 23 490 | 81 | 321.00 | 0.00% | 64 521 | 201 | ||||||
13.10.1994 | 590.00 | -84.00% | 23 600 | 40 | ||||||||||
8.12.1997 | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
10.4.1997 | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
25.10.1994 | 528.00 | -486.00% | 23 760 | 45 | ||||||||||
17.2.1998 | 198.90 | 0.00% | 23 868 | 120 | 190.00 | +3.16% | 35 978 | 187 | ||||||
9.1.1995 | 500.00 | -328.00% | 24 000 | 48 | ||||||||||
4.3.1998 | 175.33 | +2.53% | 24 546 | 140 | 173.30 | +3.29% | 219 120 | 1 228 | ||||||
10.12.1996 | 246.00 | +4.68% | 24 600 | 100 | 238.00 | +5.80% | 10 521 | 45 | ||||||
22.1.1997 | 220.00 | +2.32% | 24 640 | 112 | 220.00 | +0.89% | 43 089 | 198 | ||||||
26.2.1998 | 179.00 | -1.17% | 24 881 | 139 | 170.40 | -1.41% | 11 521 | 65 | ||||||
11.12.1996 | 250.00 | +1.62% | 25 000 | 100 | 240.00 | -0.66% | 18 347 | 79 | ||||||
7.6.1994 | 456.00 | +987.00% | 25 080 | 55 | ||||||||||
10.2.1995 | 460.00 | 0.00% | 25 300 | 55 | 450.00 | 0.00% | 15 587 | 34 | ||||||
23.12.1996 | 211.00 | -4.95% | 25 531 | 121 | 210.00 | -1.90% | 16 306 | 74 | ||||||
2.5.1997 | 94.52 | -4.99% | 25 615 | 271 | 81.00 | +1.47% | 13 805 | 152 | ||||||
27.2.1995 | 472.00 | +488.00% | 25 960 | 55 | ||||||||||
20.1.1994 | 520.00 | +505.00% | 26 000 | 50 | ||||||||||
31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
16.4.1997 | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
13.11.1998 | 315.00 | +5.00% | 26 775 | 85 | 314.10 | -6.50% | 94 059 | 290 | ||||||
10.1.1995 | 510.00 | +200.00% | 27 030 | 53 | 500.00 | -2.00% | 16 950 | 34 | ||||||
4.10.1996 | 342.00 | -0.86% | 27 360 | 80 | 329.30 | -1.73% | 23 558 | 71 | ||||||
24.7.1995 | 331.00 | +1.84% | 27 473 | 83 | 325.00 | -3.00% | 12 618 | 39 | ||||||
18.5.1998 | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
10.1.1997 | 219.00 | +0.45% | 27 594 | 126 | 217.40 | +1.39% | 11 816 | 54 | ||||||
9.12.1996 | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
7.11.1994 | 480.00 | +20.00% | 27 840 | 58 | ||||||||||
17.2.1997 | 230.00 | +2.22% | 28 520 | 124 | 220.00 | -4.37% | 38 345 | 174 | ||||||
22.11.1996 | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
7.1.1997 | 220.00 | -1.34% | 29 040 | 132 | 208.00 | -5.42% | 832 | 4 | ||||||
16.1.1997 | 220.00 | 0.00% | 29 040 | 132 | 219.10 | -0.05% | 11 738 | 54 | ||||||
28.2.1997 | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
13.6.1994 | 450.00 | 0.00% | 29 250 | 65 | ||||||||||
25.2.1998 | 181.12 | +1.86% | 29 523 | 163 | 180.10 | +0.77% | 32 363 | 180 | ||||||
21.5.1998 | 297.00 | -1.00% | 29 700 | 100 | 279.20 | -0.38% | 48 272 | 162 | ||||||
14.11.1994 | 450.00 | -217.00% | 29 700 | 66 | ||||||||||
8.2.1995 | 472.00 | +488.00% | 29 736 | 63 | 470.00 | +1.00% | 37 608 | 83 | ||||||
16.1.1995 | 480.00 | -103.00% | 29 760 | 62 | 500.00 | 0.00% | 12 200 | 24 | ||||||
15.6.1995 | 305.00 | +0.32% | 29 890 | 98 | 315.00 | -6.00% | 9 405 | 32 | ||||||
14.5.1998 | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
28.2.1995 | 450.00 | -466.00% | 30 150 | 67 | ||||||||||
21.2.2000 | 113.44 | -4.99% | 30 175 | 266 | 116.00 | -3.33% | 84 059 | 736 | ||||||
30.6.1994 | 550.00 | -178.00% | 30 250 | 55 | ||||||||||
7.2.1995 | 450.00 | -131.00% | 30 600 | 68 | 450.00 | 0.00% | 25 650 | 57 | ||||||
25.2.1999 | 189.10 | +0.83% | 30 823 | 163 | 220.00 | +10.00% | 140 402 | 612 | ||||||
27.10.1994 | 530.00 | -433.00% | 31 270 | 59 | ||||||||||
|