VET ASSETS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
25.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.80% | 24 632 | 1 205 | ||||||
24.5.2004 | 22.00 | 0.00% | 0 | 0 | 21.40 | +4.39% | 0 | 0 | ||||||
21.5.2004 | 22.00 | 0.00% | 5 500 | 250 | 20.50 | -0.48% | 71 821 | 3 349 | ||||||
20.5.2004 | 22.00 | 0.00% | 16 390 | 745 | 20.60 | -10.04% | 37 722 | 1 820 | ||||||
19.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||||
18.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.50 | +5.14% | 0 | 0 | ||||||
14.5.2004 | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
13.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
12.5.2004 | 22.00 | 0.00% | 0 | 0 | 21.90 | -4.36% | 0 | 0 | ||||||
11.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
10.5.2004 | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
18.7.2003 | 22.12 | 0.00% | 0 | 0 | 17.00 | -5.55% | 175 065 | 10 353 | ||||||
17.7.2003 | 22.12 | -4.98% | 0 | 0 | 18.00 | -5.26% | 80 924 | 4 468 | ||||||
5.3.2004 | 22.45 | +3.50% | 11 225 | 500 | 22.10 | 0.00% | 20 862 | 944 | ||||||
9.3.2004 | 22.50 | 0.00% | 0 | 0 | 21.10 | +3.43% | 28 595 | 1 305 | ||||||
8.3.2004 | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||||
30.12.2003 | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
29.12.2003 | 22.65 | 0.00% | 0 | 0 | 18.40 | -7.07% | 0 | 0 | ||||||
23.12.2003 | 22.65 | 0.00% | 0 | 0 | 19.80 | -3.41% | 16 780 | 900 | ||||||
22.12.2003 | 22.65 | 0.00% | 0 | 0 | 20.50 | +7.89% | 84 317 | 4 113 | ||||||
19.12.2003 | 22.65 | +7.86% | 44 205 | 2 000 | 19.00 | -6.40% | 90 545 | 4 596 | ||||||
17.3.2004 | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
16.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 71 544 | 2 956 | ||||||
15.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 27 938 | 1 122 | ||||||
12.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.90 | +2.04% | 31 691 | 1 318 | ||||||
11.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
10.3.2004 | 22.70 | +0.89% | 22 788 | 1 008 | 23.40 | +10.90% | 51 491 | 2 317 | ||||||
13.10.2003 | 22.75 | 0.00% | 0 | 0 | 19.80 | +0.50% | 25 549 | 1 294 | ||||||
10.10.2003 | 22.75 | 0.00% | 0 | 0 | 19.70 | +1.02% | 97 948 | 5 048 | ||||||
9.10.2003 | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
7.8.2003 | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
25.6.2004 | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | ||||||
24.6.2004 | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 | ||||||
20.11.2007 | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
16.7.2003 | 23.28 | 0.00% | 0 | 0 | 19.00 | -9.09% | 128 224 | 6 663 | ||||||
15.7.2003 | 23.28 | -4.98% | 0 | 0 | 20.90 | +4.50% | 321 947 | 16 056 | ||||||
8.10.2003 | 23.94 | -4.96% | 0 | 0 | 18.10 | -6.70% | 131 948 | 7 087 | ||||||
19.11.2007 | 24.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 223 460 | 10 728 | ||||||
16.11.2007 | 24.00 | 0.00% | 0 | 0 | 21.10 | -9.82% | 35 870 | 1 700 | ||||||
15.11.2007 | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
29.6.2004 | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
28.6.2004 | 24.00 | +4.35% | 12 000 | 500 | 23.00 | 0.00% | 48 437 | 2 019 | ||||||
8.8.2003 | 24.15 | +5.00% | 0 | 0 | 26.00 | -3.70% | 136 301 | 5 162 | ||||||
14.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 550 600 | 27 530 | ||||||
11.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 613 568 | 30 454 | ||||||
10.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 101 765 | 5 081 | ||||||
9.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.30% | 200 660 | 10 033 | ||||||
8.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.90 | +4.50% | 274 600 | 13 686 | ||||||
7.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 294 895 | 14 318 | ||||||
4.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 000 | 1 000 | ||||||
3.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 10 000 | 500 | ||||||
2.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 79 000 | 3 900 | ||||||
1.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 110 276 | 5 281 | ||||||
30.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
27.6.2003 | 24.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 52 318 | 2 462 | ||||||
26.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
25.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 206 645 | 9 895 | ||||||
24.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -0.49% | 114 368 | 5 556 | ||||||
23.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.10 | -9.45% | 248 226 | 11 568 | ||||||
20.6.2003 | 24.50 | 0.00% | 0 | 0 | 22.20 | +8.29% | 22 200 | 1 000 | ||||||
19.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.50 | -2.38% | 49 050 | 2 400 | ||||||
18.6.2003 | 24.50 | -5.41% | 490 | 20 | 21.00 | 0.00% | 68 393 | 3 308 | ||||||
22.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.30 | -6.16% | 52 265 | 2 400 | ||||||
21.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.70 | +3.65% | 52 503 | 2 370 | ||||||
20.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 31 967 | 1 460 | ||||||
19.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 12 563 | 573 | ||||||
16.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 11 541 | 527 | ||||||
15.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | +1.86% | 6 570 | 300 | ||||||
14.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.50 | -1.82% | 12 062 | 561 | ||||||
13.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.90 | -0.45% | 0 | 0 | ||||||
9.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | +6.28% | 220 000 | 10 000 | ||||||
8.4.2004 | 24.50 | 0.00% | 0 | 0 | 20.70 | -5.90% | 725 | 35 | ||||||
7.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 146 753 | 6 744 | ||||||
6.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | +7.84% | 62 568 | 2 859 | ||||||
5.4.2004 | 24.50 | 0.00% | 0 | 0 | 20.40 | -2.85% | 796 | 39 | ||||||
2.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.00 | -9.09% | 21 000 | 1 000 | ||||||
1.4.2004 | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
31.3.2004 | 24.50 | 0.00% | 0 | 0 | 22.10 | +10.50% | 0 | 0 | ||||||
30.3.2004 | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
29.3.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 248 | 284 | ||||||
26.3.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | -0.45% | 32 912 | 1 496 | ||||||
25.3.2004 | 24.50 | -1.21% | 14 700 | 600 | 22.10 | -1.77% | 3 890 | 176 | ||||||
24.3.2004 | 24.80 | 0.00% | 0 | 0 | 22.50 | -0.44% | 20 741 | 910 | ||||||
23.3.2004 | 24.80 | 0.00% | 0 | 0 | 22.60 | -3.82% | 23 741 | 1 046 | ||||||
22.3.2004 | 24.80 | -0.80% | 18 202 | 740 | 23.50 | +4.44% | 0 | 0 | ||||||
19.3.2004 | 25.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 1 238 | 55 | ||||||
18.3.2004 | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
30.6.2004 | 25.00 | +4.17% | 12 500 | 500 | 25.50 | -2.67% | 18 520 | 710 | ||||||
7.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.50 | +2.27% | 56 003 | 2 461 | ||||||
6.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 92 308 | 4 014 | ||||||
5.5.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 5 750 | 250 | ||||||
4.5.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | +0.43% | 59 800 | 2 600 | ||||||
3.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.90 | +7.51% | 13 740 | 600 | ||||||
30.4.2004 | 25.00 | 0.00% | 28 750 | 1 150 | 21.30 | -7.39% | 35 162 | 1 571 | ||||||
29.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 60 703 | 2 661 | ||||||
28.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
27.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 67 715 | 2 857 | ||||||
26.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 88 968 | 3 883 | ||||||
23.4.2004 | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
26.8.2004 | 25.00 | 0.00% | 0 | 0 | 29.90 | +3.46% | 332 352 | 11 137 | ||||||
25.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 18 314 | 648 | ||||||
24.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.40 | -1.73% | 0 | 0 | ||||||
23.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
20.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -3.71% | 60 151 | 2 230 | ||||||
19.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.90 | +0.74% | 118 306 | 4 398 | ||||||
18.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||||
17.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
16.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
13.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
12.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | +0.38% | 0 | 0 | ||||||
11.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.80 | -0.38% | 25 800 | 1 000 | ||||||
10.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
6.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 60 554 | 2 329 | ||||||
5.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 83 230 | 3 200 | ||||||
4.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +1.56% | 33 697 | 1 310 | ||||||
3.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.60 | -1.15% | 0 | 0 | ||||||
2.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
30.7.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.56% | 18 337 | 708 | ||||||
29.7.2004 | 25.00 | -3.85% | 23 250 | 930 | 25.50 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 25.00 | +3.52% | 73 375 | 2 935 | 27.50 | +5.76% | 40 526 | 1 664 | ||||||
7.10.2003 | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
17.6.2003 | 25.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 071 | 2 071 | ||||||
16.6.2003 | 25.90 | -4.99% | 0 | 0 | 21.00 | 0.00% | 131 237 | 6 367 | ||||||
19.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.10 | -1.45% | 32 493 | 1 199 | ||||||
18.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 29 750 | 1 100 | ||||||
15.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.20 | -1.80% | 237 118 | 8 560 | ||||||
14.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 84 175 | 3 082 | ||||||
13.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.10 | +7.53% | 331 986 | 12 448 | ||||||
12.8.2003 | 26.00 | +4.00% | 35 500 | 1 400 | 25.20 | -8.36% | 99 807 | 4 000 | ||||||
28.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.50 | -1.16% | 14 025 | 550 | ||||||
27.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.80 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
23.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 875 | 155 | ||||||
22.7.2004 | 26.00 | 0.00% | 0 | 0 | 26.00 | +1.96% | 49 296 | 1 896 | ||||||
21.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
20.7.2004 | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
19.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | ||||||
16.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 0 | 0 | ||||||
15.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
14.7.2004 | 26.00 | 0.00% | 0 | 0 | 24.00 | -1.63% | 720 | 30 | ||||||
13.7.2004 | 26.00 | -3.70% | 26 000 | 1 000 | 24.40 | +5.17% | 7 320 | 300 | ||||||
2.7.2004 | 26.00 | 0.00% | 0 | 0 | 26.70 | +1.90% | 52 372 | 2 000 | ||||||
1.7.2004 | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
27.8.2004 | 26.25 | +5.00% | 0 | 0 | 32.70 | +9.36% | 282 221 | 9 421 | ||||||
6.10.2003 | 26.51 | 0.00% | 0 | 0 | 20.50 | -4.65% | 78 698 | 3 656 | ||||||
3.10.2003 | 26.51 | 0.00% | 0 | 0 | 21.50 | -6.92% | 199 583 | 8 874 | ||||||
2.10.2003 | 26.51 | 0.00% | 0 | 0 | 23.10 | -6.47% | 0 | 0 | ||||||
1.10.2003 | 26.51 | -4.98% | 0 | 0 | 24.70 | -2.75% | 56 028 | 2 289 | ||||||
21.8.2003 | 26.85 | -0.19% | 67 115 | 2 500 | 25.10 | +0.40% | 132 910 | 5 300 | ||||||
1.9.2003 | 26.88 | 0.00% | 0 | 0 | 26.70 | -1.11% | 0 | 0 | ||||||
29.8.2003 | 26.88 | 0.00% | 0 | 0 | 27.00 | -2.52% | 4 212 | 156 | ||||||
28.8.2003 | 26.88 | 0.00% | 0 | 0 | 27.70 | +9.92% | 30 470 | 1 100 | ||||||
27.8.2003 | 26.88 | 0.00% | 0 | 0 | 25.20 | -9.02% | 29 802 | 1 121 | ||||||
26.8.2003 | 26.88 | 0.00% | 26 880 | 1 000 | 27.70 | +9.48% | 174 090 | 6 543 | ||||||
25.8.2003 | 26.88 | 0.00% | 0 | 0 | 25.30 | 0.00% | 120 942 | 4 791 | ||||||
22.8.2003 | 26.88 | +0.11% | 3 494 | 130 | 25.30 | +0.79% | 76 046 | 3 098 | ||||||
20.8.2003 | 26.90 | +3.46% | 42 205 | 1 565 | 25.00 | -7.74% | 159 693 | 6 381 | ||||||
12.7.2004 | 27.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 7 878 | 325 | ||||||
9.7.2004 | 27.00 | 0.00% | 0 | 0 | 24.20 | -6.92% | 40 710 | 1 650 | ||||||
8.7.2004 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 157 662 | 6 012 | ||||||
7.7.2004 | 27.00 | +3.85% | 18 900 | 700 | 26.00 | -2.62% | 31 740 | 1 200 | ||||||
14.11.2007 | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
13.6.2003 | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
3.9.2003 | 27.90 | 0.00% | 0 | 0 | 27.20 | -2.85% | 6 277 | 232 | ||||||
2.9.2003 | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
30.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.40 | -2.30% | 0 | 0 | ||||||
29.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 142 800 | 5 300 | ||||||
26.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
25.9.2003 | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 7 899 | 315 | ||||||
24.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.00 | +1.62% | 25 225 | 1 009 | ||||||
23.9.2003 | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 2 992 | 120 | ||||||
22.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 8 750 | 350 | ||||||
19.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 38 988 | 1 530 | ||||||
18.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 926 | 1 091 | ||||||
17.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 134 | 1 066 | ||||||
16.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 215 035 | 8 520 | ||||||
15.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
12.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 27 166 | 1 029 | ||||||
11.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 14 230 | 539 | ||||||
10.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 15 840 | 600 | ||||||
9.9.2003 | 27.90 | -0.36% | 474 | 17 | 26.40 | -0.37% | 7 990 | 311 | ||||||
8.9.2003 | 28.00 | 0.00% | 42 000 | 1 500 | 26.50 | -2.57% | 589 923 | 22 481 | ||||||
5.9.2003 | 28.00 | 0.00% | 84 000 | 3 000 | 27.20 | -2.50% | 92 235 | 3 391 | ||||||
4.9.2003 | 28.00 | +0.36% | 28 112 | 1 004 | 27.90 | +2.57% | 392 939 | 14 932 | ||||||
12.6.2003 | 28.69 | -4.97% | 0 | 0 | 19.00 | -5.94% | 163 332 | 8 188 | ||||||
31.8.2004 | 29.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 64 003 | 1 815 | ||||||
30.8.2004 | 29.00 | +10.48% | 14 587 | 503 | 32.80 | +0.30% | 39 754 | 1 212 | ||||||
13.11.2007 | 30.00 | -9.09% | 45 000 | 1 500 | 28.70 | -4.33% | 0 | 0 | ||||||
11.6.2003 | 30.19 | -4.97% | 0 | 0 | 20.20 | -8.18% | 161 796 | 7 644 | ||||||
1.9.2004 | 30.45 | +5.00% | 0 | 0 | 32.60 | +8.66% | 91 328 | 2 830 | ||||||
10.6.2003 | 31.77 | -4.99% | 0 | 0 | 22.00 | -3.93% | 45 756 | 2 048 | ||||||
8.9.2004 | 31.97 | 0.00% | 0 | 0 | 33.00 | +1.53% | 79 412 | 2 412 | ||||||
7.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
6.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 75 143 | 2 305 | ||||||
3.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 16 300 | 500 | ||||||
2.9.2004 | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||||
9.9.2004 | 33.00 | +3.22% | 2 970 | 90 | 32.00 | -3.03% | 0 | 0 | ||||||
|