VET ASSETS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2012 | 4.75 | 0.00% | 0 | 0 | 4.50 | -8.16% | 12 100 | 2 600 | ||||||
31.7.2012 | 4.75 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 4.75 | 0.00% | 0 | 0 | 4.90 | 0.00% | 13 524 | 2 760 | ||||||
27.7.2012 | 4.75 | 0.00% | 0 | 0 | 4.90 | -2.00% | 1 637 | 334 | ||||||
26.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | +2.00% | 150 | 30 | ||||||
20.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | -1.92% | 4 551 | 1 010 | ||||||
16.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.20 | +1.96% | 118 | 23 | ||||||
13.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 2 040 | 400 | ||||||
12.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 10 315 | 2 150 | ||||||
11.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 510 | 100 | ||||||
10.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 4.75 | -5.00% | 1 615 | 340 | 5.20 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.80 | -20.83% | 8 | 2 | ||||||
14.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 288 | 60 | ||||||
12.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | +14.29% | 48 | 10 | ||||||
11.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | -2.50% | 117 | 30 | ||||||
28.5.2012 | 4.85 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 4.85 | 0.00% | 0 | 0 | 4.00 | +17.65% | 120 | 30 | ||||||
24.5.2012 | 4.85 | -4.90% | 7 202 | 1 485 | 3.40 | -35.85% | 9 888 | 2 515 | ||||||
15.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.60 | 0 | 0 | |||||||
14.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.70 | 0.00% | 6 270 | 1 100 | ||||||
13.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.70 | +14.00% | 9 445 | 1 657 | ||||||
10.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.00 | -9.09% | 12 010 | 2 300 | ||||||
9.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.50 | +5.77% | 9 520 | 1 854 | ||||||
8.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 4.90 | 0.00% | 0 | 0 | 5.20 | -3.70% | 2 635 | 501 | ||||||
2.1.2014 | 4.90 | 0.00% | 19 625 | 4 000 | 5.40 | -1.82% | 97 | 18 | ||||||
30.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.50 | -1.79% | 31 458 | 5 670 | ||||||
27.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.60 | +12.00% | 8 400 | 1 500 | ||||||
20.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.00 | -3.85% | 8 499 | 1 679 | ||||||
19.12.2013 | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
30.4.2014 | 4.90 | 0.00% | 0 | 0 | 4.50 | -2.17% | 9 005 | 2 001 | ||||||
23.4.2014 | 4.90 | 4 900 | 1 000 | 4.90 | 0.00% | 0 | 0 | |||||||
7.3.2014 | 4.90 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
6.3.2014 | 4.90 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 4.90 | 0.00% | 0 | 0 | 5.00 | +11.11% | 1 750 | 350 | ||||||
4.3.2014 | 4.90 | +11.36% | 5 390 | 1 100 | 4.50 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 4.95 | -4.81% | 27 190 | 5 503 | 5.50 | +1.85% | 44 656 | 8 730 | ||||||
28.1.2014 | 5.00 | +21.95% | 5 005 | 1 001 | 5.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 5.00 | 0.00% | 2 450 | 490 | 4.50 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.88% | 907 | 211 | ||||||
14.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 37 540 | 7 900 | ||||||
13.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.30 | -12.24% | 9 075 | 2 000 | ||||||
11.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 5.00 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 5.00 | +11.11% | 30 | 6 | 5.00 | 0.00% | 0 | 0 | ||||||
24.3.2014 | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||||
4.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | +10.00% | 505 | 110 | ||||||
3.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | -9.09% | 50 | 10 | ||||||
2.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | +9.80% | 56 | 10 | ||||||
22.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.10 | +2.00% | 765 | 150 | ||||||
19.6.2012 | 5.00 | +3.09% | 2 476 | 500 | 5.00 | +11.11% | 9 675 | 1 935 | ||||||
20.4.2012 | 5.00 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 5.00 | 0.00% | 0 | 0 | 4.80 | -2.04% | 4 710 | 980 | ||||||
18.4.2012 | 5.00 | -1.96% | 600 | 120 | 4.90 | -2.00% | 9 800 | 2 000 | ||||||
2.4.2012 | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
30.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
28.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 5.00 | 0.00% | 25 | 5 | 5.20 | 0.00% | 5 200 | 1 000 | ||||||
26.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 3 640 | 700 | ||||||
23.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.20 | +8.33% | 260 | 50 | ||||||
22.3.2012 | 5.00 | 0.00% | 0 | 0 | 4.80 | -9.43% | 192 | 40 | ||||||
21.3.2012 | 5.00 | 0.00% | 50 | 10 | 5.30 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 5.00 | 0.00% | 20 | 4 | 5.30 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.30 | +6.00% | 10 212 | 2 040 | ||||||
16.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 500 | 700 | ||||||
14.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
13.3.2012 | 5.00 | -4.76% | 30 | 6 | 5.00 | -9.09% | 20 000 | 4 000 | ||||||
24.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.40 | +10.20% | 10 800 | 2 000 | ||||||
23.2.2012 | 5.00 | 0.00% | 0 | 0 | 4.90 | -12.50% | 18 317 | 3 628 | ||||||
22.2.2012 | 5.00 | 0.00% | 1 075 | 215 | 5.60 | 0.00% | 11 | 2 | ||||||
21.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 251 | 402 | ||||||
20.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | +3.70% | 585 | 105 | ||||||
15.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.40 | -1.82% | 238 | 44 | ||||||
10.2.2012 | 5.00 | -1.96% | 4 505 | 900 | 5.50 | 0.00% | 2 750 | 500 | ||||||
7.2.2012 | 5.04 | 0.00% | 0 | 0 | 5.50 | 0.00% | 11 000 | 2 000 | ||||||
6.2.2012 | 5.04 | -12.35% | 1 401 | 278 | 5.50 | 0.00% | 6 985 | 1 270 | ||||||
9.2.2012 | 5.10 | -1.16% | 1 530 | 300 | 5.50 | 0.00% | 28 716 | 5 290 | ||||||
17.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 5.10 | +2.00% | 1 423 | 279 | 5.10 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 171 | 35 | ||||||
22.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.50 | +12.24% | 10 850 | 2 000 | ||||||
16.5.2012 | 5.10 | 0.00% | 0 | 0 | 4.90 | -3.92% | 123 | 25 | ||||||
15.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | +2.00% | 2 550 | 500 | ||||||
14.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 10 000 | 2 000 | ||||||
11.5.2012 | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 5.10 | -0.97% | 5 411 | 1 061 | 4.90 | 0.00% | 4 900 | 1 000 | ||||||
21.2.2014 | 5.15 | +3.00% | 8 746 | 1 708 | 4.90 | +8.89% | 10 707 | 2 185 | ||||||
4.11.2013 | 5.15 | +37.33% | 2 505 | 501 | 8.70 | -27.50% | 120 363 | 13 119 | ||||||
8.2.2012 | 5.16 | +2.38% | 135 | 26 | 5.50 | 0.00% | 5 715 | 1 030 | ||||||
4.1.2013 | 5.20 | 0.00% | 0 | 0 | 4.60 | -11.54% | 9 200 | 2 000 | ||||||
3.1.2013 | 5.20 | 0.00% | 0 | 0 | 5.20 | +20.93% | 35 272 | 7 053 | ||||||
2.1.2013 | 5.20 | +13.04% | 31 955 | 6 300 | 4.30 | +2.38% | 58 403 | 12 624 | ||||||
25.3.2014 | 5.20 | +4.00% | 3 433 | 660 | 4.60 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 5.20 | 0.00% | 0 | 0 | 5.40 | -3.57% | 6 128 | 1 140 | ||||||
16.1.2014 | 5.20 | +6.12% | 5 200 | 1 000 | 5.60 | 0.00% | 18 848 | 3 430 | ||||||
12.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | +3.77% | 550 | 100 | ||||||
7.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.30 | -5.36% | 10 600 | 2 000 | ||||||
6.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | +3.70% | 2 312 | 420 | ||||||
29.2.2012 | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 5.25 | +5.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 5.35 | 10 700 | 2 000 | 4.60 | +6.98% | 9 200 | 2 000 | |||||||
21.3.2014 | 5.45 | 0.00% | 5.30 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.50 | +5.77% | 24 614 | 4 500 | ||||||
17.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 5.45 | 0.00% | 0 | 0 | 5.30 | +6.00% | 4 335 | 820 | ||||||
10.3.2014 | 5.45 | +11.22% | 8 720 | 1 600 | 5.00 | 0.00% | 8 000 | 1 600 | ||||||
5.11.2013 | 5.50 | +6.80% | 12 100 | 2 200 | 6.80 | -21.84% | 106 381 | 16 575 | ||||||
1.11.2011 | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
31.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.70 | -6.56% | 11 434 | 2 006 | ||||||
27.10.2011 | 5.50 | 0.00% | 110 | 20 | 6.10 | +3.39% | 59 600 | 10 000 | ||||||
26.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.90 | +9.26% | 20 060 | 3 400 | ||||||
25.10.2011 | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
24.10.2011 | 5.50 | 0.00% | 50 089 | 9 107 | 6.30 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 315 | 50 | ||||||
20.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | +1.61% | 12 375 | 2 055 | ||||||
14.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 5.50 | -9.09% | 3 850 | 700 | 6.20 | +1.64% | 589 | 95 | ||||||
18.3.2009 | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
4.1.2012 | 5.61 | 0.00% | 0 | 0 | 5.60 | -1.75% | 3 069 | 548 | ||||||
3.1.2012 | 5.61 | 0.00% | 0 | 0 | 5.70 | -1.72% | 6 280 | 1 100 | ||||||
2.1.2012 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 580 | 100 | ||||||
27.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 5 701 | 983 | ||||||
23.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +1.75% | 1 740 | 300 | ||||||
22.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | +3.64% | 274 | 48 | ||||||
16.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
|