VET ASSETS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 72 | 10 | ||||||
20.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 5 504 | 773 | ||||||
19.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | +1.41% | 109 | 15 | ||||||
1.4.2009 | 7.10 | +2.90% | 3 550 | 500 | 7.20 | -1.37% | 36 022 | 5 003 | ||||||
26.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.20 | +7.46% | 60 464 | 8 619 | ||||||
31.3.2009 | 6.90 | +6.15% | 338 | 49 | 7.30 | 0.00% | 9 003 | 1 219 | ||||||
30.3.2009 | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
7.4.2009 | 7.13 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 7.13 | +0.42% | 3 636 | 510 | 7.30 | -1.35% | 73 | 10 | ||||||
18.8.2011 | 8.20 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 8.20 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 8.20 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 8.20 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 6.65 | 0.00% | 0 | 0 | 7.40 | -7.50% | 31 460 | 4 200 | ||||||
3.4.2009 | 7.10 | 0.00% | 639 | 90 | 7.40 | +4.23% | 1 105 | 148 | ||||||
15.1.2009 | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||||
7.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.40 | 0.00% | 14 243 | 2 033 | ||||||
6.1.2009 | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
23.12.2008 | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
14.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +5.63% | 38 | 5 | ||||||
9.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | 4 511 | 625 | |||||||
8.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +1.35% | 30 242 | 4 059 | ||||||
19.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.50 | +4.16% | 1 500 | 200 | ||||||
27.3.2009 | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
8.8.2011 | 8.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 000 | 2 000 | ||||||
3.8.2011 | 7.29 | +4.89% | 0 | 0 | 7.50 | 0.00% | 150 | 20 | ||||||
2.8.2011 | 6.95 | +2.81% | 63 | 9 | 7.50 | 0.00% | 2 250 | 300 | ||||||
1.8.2011 | 6.76 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 6.76 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 000 | 2 000 | ||||||
22.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.50 | -2.60% | 8 533 | 1 111 | ||||||
24.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.50 | -9.64% | 15 000 | 2 000 | ||||||
20.10.2010 | 7.68 | 0.00% | 0 | 0 | 7.50 | -7.41% | 4 774 | 613 | ||||||
25.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
15.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 7.30 | 0.00% | 365 | 50 | 7.60 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -3.80% | 15 200 | 2 000 | ||||||
23.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.60 | +1.33% | 1 520 | 200 | ||||||
16.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.60 | -5.00% | 5 358 | 705 | ||||||
16.12.2008 | 7.20 | +2.86% | 7 200 | 1 000 | 7.60 | -9.52% | 10 859 | 1 413 | ||||||
21.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.70 | -1.28% | 7 700 | 1 000 | ||||||
4.5.2011 | 6.65 | -12.50% | 8 997 | 1 353 | 7.70 | -7.23% | 59 867 | 7 697 | ||||||
5.4.2011 | 9.00 | 0.00% | 0 | 0 | 7.70 | -1.28% | 154 | 20 | ||||||
31.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.70 | -2.53% | 2 489 | 323 | ||||||
9.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 725 | 224 | ||||||
3.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 7.00 | -0.28% | 1 400 | 200 | 7.70 | 0.00% | 6 160 | 800 | ||||||
1.6.2011 | 7.02 | 0.00% | 0 | 0 | 7.70 | 0.00% | 4 489 | 583 | ||||||
31.5.2011 | 7.02 | -2.23% | 1 221 | 174 | 7.70 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.70 | -4.94% | 3 850 | 500 | ||||||
20.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.70 | -1.28% | 7 700 | 1 000 | ||||||
24.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 24 211 | 3 104 | ||||||
23.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | -1.27% | 24 341 | 3 109 | ||||||
17.6.2011 | 7.00 | 0.00% | 63 | 9 | 7.80 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 7.00 | 0.00% | 70 | 10 | 7.80 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 8.54 | -4.90% | 0 | 0 | 7.80 | 0.00% | 780 | 100 | ||||||
11.4.2011 | 8.98 | 0.00% | 0 | 0 | 7.80 | 0.00% | 842 | 108 | ||||||
8.4.2011 | 8.98 | 0.00% | 0 | 0 | 7.80 | -3.70% | 117 | 15 | ||||||
17.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 151 | 404 | ||||||
16.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 9 861 | 1 256 | ||||||
12.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | -2.50% | 47 | 6 | ||||||
10.5.2011 | 7.18 | -7.95% | 2 901 | 404 | 7.80 | -4.88% | 6 997 | 897 | ||||||
21.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 950 | 250 | ||||||
18.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 6.50 | -2.26% | 14 610 | 2 100 | 7.80 | +1.30% | 16 793 | 2 153 | ||||||
25.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 15 758 | 2 014 | ||||||
10.1.2011 | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 40 307 | 5 000 | ||||||
22.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 15 600 | 2 000 | ||||||
16.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 38 900 | 5 000 | ||||||
2.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -9.30% | 195 | 25 | ||||||
10.12.2008 | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
9.12.2008 | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
8.12.2008 | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
12.12.2008 | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
22.4.2009 | 8.29 | 0.00% | 0 | 0 | 7.90 | 2 370 | 300 | |||||||
21.4.2009 | 8.29 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 8.29 | +4.94% | 4 145 | 500 | 7.90 | -8.14% | 16 390 | 2 070 | ||||||
26.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 7.30 | -4.95% | 14 600 | 2 000 | 7.90 | -8.14% | 15 800 | 2 000 | ||||||
18.1.2011 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 13 075 | 1 655 | ||||||
17.1.2011 | 7.30 | 0.00% | 0 | 0 | 7.90 | -4.82% | 7 733 | 934 | ||||||
2.2.2011 | 7.66 | 0.00% | 0 | 0 | 7.90 | -1.25% | 1 027 | 130 | ||||||
7.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.60% | 25 077 | 3 150 | ||||||
30.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 3 950 | 500 | ||||||
29.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.60% | 6 263 | 800 | ||||||
19.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.90 | +1.28% | 158 | 20 | ||||||
27.6.2011 | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 6.65 | -5.00% | 7 | 1 | 8.00 | +1.27% | 1 928 | 241 | ||||||
28.7.2011 | 6.76 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 6.76 | +1.65% | 6 760 | 1 000 | 8.00 | +8.11% | 23 500 | 2 950 | ||||||
5.8.2011 | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 8.00 | +9.74% | 4 000 | 500 | 8.00 | +6.67% | 13 128 | 1 747 | ||||||
20.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 6 400 | 800 | ||||||
18.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 000 | 500 | ||||||
13.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | +1.27% | 24 624 | 3 100 | ||||||
11.5.2011 | 7.18 | 0.00% | 0 | 0 | 8.00 | +2.56% | 19 317 | 2 465 | ||||||
18.4.2011 | 8.54 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 336 | 167 | ||||||
17.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 320 | 40 | ||||||
16.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 544 | 318 | ||||||
15.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 280 | 160 | ||||||
11.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 48 | 6 | ||||||
9.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | -2.44% | 240 | 30 | ||||||
15.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
7.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 713 | 573 | ||||||
2.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 9.00 | +11.94% | 12 336 | 1 366 | 8.00 | 0.00% | 17 024 | 2 058 | ||||||
28.2.2011 | 8.04 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 240 | 405 | ||||||
25.2.2011 | 8.04 | +4.96% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 7.66 | 0.00% | 4 282 | 559 | 8.00 | 0.00% | 1 456 | 182 | ||||||
23.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | -1.23% | 14 544 | 1 818 | ||||||
28.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 16 000 | 2 000 | ||||||
3.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 43 660 | 5 295 | ||||||
1.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 604 | 75 | ||||||
26.1.2011 | 7.66 | +4.93% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 15 558 | 1 945 | ||||||
20.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 7 302 | 914 | ||||||
19.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | +1.27% | 32 800 | 4 000 | ||||||
4.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
3.11.2010 | 7.30 | 0.00% | 16 425 | 2 250 | 8.00 | -1.23% | 1 840 | 230 | ||||||
20.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 19 856 | 2 482 | ||||||
17.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 405 | 299 | ||||||
30.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | -4.76% | 3 600 | 450 | ||||||
1.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.00 | +14.29% | 176 | 22 | ||||||
8.4.2009 | 7.13 | 0.00% | 428 | 60 | 8.00 | +9.59% | 16 825 | 2 270 | ||||||
5.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
20.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 885 | 107 | ||||||
22.8.2008 | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
4.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 1 385 | 171 | ||||||
3.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
2.12.2008 | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
9.4.2009 | 7.90 | +10.80% | 5 115 | 660 | 8.10 | +1.25% | 46 323 | 5 693 | ||||||
19.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | -1.22% | 40 675 | 5 000 | ||||||
21.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 31 766 | 3 923 | ||||||
2.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 1 878 | 230 | ||||||
19.10.2010 | 7.68 | -4.95% | 24 630 | 3 207 | 8.10 | -1.22% | 75 218 | 9 207 | ||||||
7.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | -4.71% | 4 390 | 542 | ||||||
13.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | -3.57% | 4 050 | 500 | ||||||
5.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | 0.00% | 4 504 | 556 | ||||||
4.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 3 135 | 387 | ||||||
22.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
|