VET ASSETS, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 328.00 | +218.00% | 98 400 | 300 | 321.00 | 0.00% | 40 135 | 124 | ||||||
| 11.4.1995 | 310.00 | +197.00% | 13 640 | 44 | 320.50 | +1.00% | 23 076 | 72 | ||||||
| 5.4.1995 | 315.00 | -125.00% | 85 050 | 270 | 320.50 | -1.00% | 11 679 | 37 | ||||||
| 26.4.1995 | 290.00 | -34.00% | 35 380 | 122 | 320.50 | +1.00% | 30 054 | 93 | ||||||
| 16.10.1996 | 323.00 | +1.25% | 38 760 | 120 | 320.50 | +0.06% | 32 143 | 100 | ||||||
| 15.10.1996 | 319.00 | -1.84% | 455 532 | 1 428 | 320.10 | -0.92% | 76 448 | 238 | ||||||
| 21.10.1996 | 320.00 | -0.92% | 139 520 | 436 | 320.00 | +4.43% | 52 625 | 170 | ||||||
| 4.11.1996 | 326.00 | +0.30% | 163 000 | 500 | 320.00 | -0.54% | 37 917 | 123 | ||||||
| 10.4.1996 | 338.00 | -4.78% | 0 | 0 | 320.00 | -6.00% | 38 528 | 118 | ||||||
| 9.6.1998 | 329.70 | -4.98% | 190 896 | 579 | 320.00 | +0.92% | 102 370 | 339 | ||||||
| 4.4.1995 | 319.00 | -477.00% | 46 574 | 146 | 320.00 | +5.00% | 1 600 | 5 | ||||||
| 17.10.1996 | 323.00 | 0.00% | 226 100 | 700 | 318.30 | -0.57% | 25 566 | 80 | ||||||
| 2.6.1995 | 350.00 | 0.00% | 92 750 | 265 | 318.00 | -3.00% | 19 398 | 61 | ||||||
| 14.4.1998 | 328.00 | -4.65% | 90 200 | 275 | 317.60 | -1.06% | 75 741 | 228 | ||||||
| 14.10.1998 | 267.30 | +4.98% | 0 | 0 | 317.00 | +7.84% | 237 581 | 757 | ||||||
| 15.4.1998 | 322.00 | -1.82% | 60 536 | 188 | 316.10 | -5.80% | 224 055 | 716 | ||||||
| 1.11.1996 | 325.00 | +0.30% | 294 125 | 905 | 315.00 | -4.43% | 28 207 | 91 | ||||||
| 15.6.1995 | 305.00 | +0.32% | 29 890 | 98 | 315.00 | -6.00% | 9 405 | 32 | ||||||
| 14.6.1995 | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
| 13.11.1998 | 315.00 | +5.00% | 26 775 | 85 | 314.10 | -6.50% | 94 059 | 290 | ||||||
| 13.5.1998 | 314.00 | +1.61% | 74 104 | 236 | 313.00 | +1.33% | 84 694 | 272 | ||||||
| 2.5.1995 | 321.00 | +490.00% | 95 979 | 299 | 312.50 | +2.00% | 938 | 3 | ||||||
| 27.3.1998 | 311.00 | +1.30% | 256 886 | 826 | 312.00 | -4.78% | 175 856 | 570 | ||||||
| 10.4.1995 | 304.00 | +482.00% | 64 144 | 211 | 310.50 | -1.00% | 14 323 | 45 | ||||||
| 2.4.1998 | 307.00 | +0.32% | 59 251 | 193 | 310.20 | +2.24% | 231 734 | 753 | ||||||
| 31.3.1998 | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
| 12.5.1998 | 309.00 | -0.64% | 91 155 | 295 | 310.00 | +3.36% | 69 134 | 225 | ||||||
| 25.10.1996 | 331.00 | 0.00% | 112 871 | 341 | 310.00 | -7.36% | 25 389 | 83 | ||||||
| 5.11.1996 | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
| 13.6.1995 | 320.00 | +1.91% | 70 400 | 220 | 310.00 | -1.00% | 13 670 | 46 | ||||||
| 23.6.1995 | 311.00 | +0.64% | 65 621 | 211 | 310.00 | +7.00% | 25 660 | 83 | ||||||
| 25.5.1998 | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
| 14.5.1998 | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
| 6.4.1998 | 309.00 | +0.32% | 139 359 | 451 | 307.20 | -0.10% | 139 319 | 452 | ||||||
| 24.4.1998 | 330.00 | -0.60% | 45 540 | 138 | 307.10 | -2.33% | 171 059 | 515 | ||||||
| 8.4.1998 | 313.00 | +0.64% | 187 800 | 600 | 305.10 | +1.83% | 287 385 | 914 | ||||||
| 3.7.1995 | 308.00 | -2.22% | 48 972 | 159 | 305.00 | -5.00% | 6 664 | 23 | ||||||
| 30.6.1995 | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
| 30.3.1998 | 309.00 | -0.64% | 404 172 | 1 308 | 304.60 | +0.97% | 126 473 | 406 | ||||||
| 3.4.1998 | 308.00 | +0.32% | 60 676 | 197 | 304.40 | +0.25% | 170 010 | 551 | ||||||
| 28.4.1998 | 313.00 | -2.79% | 45 698 | 146 | 303.10 | -3.73% | 96 863 | 318 | ||||||
| 22.10.1996 | 320.00 | 0.00% | 76 160 | 238 | 303.00 | +0.23% | 23 893 | 77 | ||||||
| 3.4.1995 | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
| 4.7.1995 | 300.00 | -2.59% | 68 400 | 228 | 302.50 | -3.00% | 9 311 | 33 | ||||||
| 26.5.1998 | 291.00 | +4.67% | 0 | 0 | 302.30 | +6.29% | 155 417 | 496 | ||||||
| 11.11.1996 | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
| 6.11.1996 | 309.00 | -4.92% | 92 700 | 300 | 301.70 | -1.95% | 12 068 | 40 | ||||||
| 9.4.1998 | 328.00 | +4.79% | 158 424 | 483 | 301.50 | +0.20% | 171 088 | 543 | ||||||
| 15.10.1998 | 280.60 | +4.97% | 0 | 0 | 301.30 | +4.12% | 49 347 | 151 | ||||||
| 10.11.1998 | 272.20 | +4.97% | 32 664 | 120 | 301.00 | +7.50% | 184 070 | 534 | ||||||
| 19.6.1995 | 308.00 | 0.00% | 0 | 0 | 301.00 | +2.00% | 34 768 | 118 | ||||||
| 24.5.1995 | 0 | 0 | 301.00 | -7.00% | 37 329 | 125 | ||||||||
| 29.5.1995 | 324.00 | -470.00% | 199 260 | 615 | 301.00 | -9.00% | 14 439 | 48 | ||||||
| 14.7.1995 | 311.00 | +3.66% | 114 759 | 369 | 300.50 | +1.00% | 9 854 | 33 | ||||||
| 6.5.1998 | 305.00 | -0.32% | 125 660 | 412 | 300.50 | +0.18% | 170 589 | 562 | ||||||
| 1.4.1998 | 306.00 | +2.00% | 192 474 | 629 | 300.40 | -0.34% | 176 684 | 587 | ||||||
| 19.5.1998 | 302.00 | 0.00% | 60 400 | 200 | 300.10 | -1.81% | 64 374 | 214 | ||||||
| 18.5.1998 | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 63 600 | 212 | 300.10 | -1.36% | 75 091 | 248 | ||||||
| 20.5.1998 | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
| 8.6.1998 | 347.00 | -4.93% | 0 | 0 | 300.00 | -8.84% | 114 592 | 383 | ||||||
| 8.11.1996 | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
| 20.6.1995 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 13 830 | 47 | ||||||
| 27.6.1995 | 300.00 | -4.76% | 97 200 | 324 | 300.00 | -7.00% | 43 582 | 151 | ||||||
| 26.6.1995 | 315.00 | +1.28% | 74 025 | 235 | 300.00 | 0.00% | 25 625 | 83 | ||||||
| 7.5.1998 | 308.00 | +0.98% | 70 224 | 228 | 299.20 | -0.12% | 50 021 | 165 | ||||||
| 18.3.1998 | 266.00 | +4.72% | 226 632 | 852 | 299.00 | +3.36% | 307 784 | 1 078 | ||||||
| 6.11.1998 | 247.00 | -5.00% | 11 115 | 45 | 299.00 | +8.27% | 17 987 | 61 | ||||||
| 30.4.1998 | 305.00 | -1.61% | 123 220 | 404 | 295.20 | +1.11% | 52 525 | 176 | ||||||
| 13.7.1995 | 300.00 | +0.33% | 123 000 | 410 | 295.00 | -1.00% | 14 160 | 48 | ||||||
| 29.6.1995 | 300.00 | -1.63% | 19 500 | 65 | 295.00 | +7.00% | 9 331 | 31 | ||||||
| 21.10.1998 | 244.20 | -4.98% | 2 198 | 9 | 295.00 | +9.73% | 23 575 | 80 | ||||||
| 7.4.1998 | 311.00 | +0.64% | 154 878 | 498 | 294.60 | +0.17% | 410 962 | 1 331 | ||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | 294.00 | +2.00% | 5 292 | 18 | ||||||
| 21.6.1995 | 308.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 45 980 | 156 | ||||||
| 12.6.1995 | 314.00 | -4.84% | 40 192 | 128 | 293.00 | -8.00% | 17 053 | 57 | ||||||
| 27.10.1998 | 256.30 | +4.99% | 0 | 0 | 293.00 | -2.31% | 20 339 | 64 | ||||||
| 16.11.1998 | 299.30 | -4.98% | 22 148 | 74 | 293.00 | -7.51% | 81 292 | 271 | ||||||
| 12.7.1995 | 299.00 | +4.91% | 50 830 | 170 | 292.50 | +2.00% | 19 575 | 66 | ||||||
| 25.3.1998 | 303.00 | +3.41% | 232 098 | 766 | 291.20 | -0.53% | 143 691 | 486 | ||||||
| 22.6.1995 | 309.00 | +0.32% | 169 641 | 549 | 291.00 | -2.00% | 38 552 | 133 | ||||||
| 18.10.1996 | 323.00 | 0.00% | 290 700 | 900 | 290.20 | -7.24% | 29 938 | 101 | ||||||
| 16.6.1995 | 308.00 | +0.98% | 75 152 | 244 | 290.00 | -2.00% | 27 903 | 97 | ||||||
| 23.10.1996 | 320.00 | 0.00% | 165 120 | 516 | 289.30 | -2.83% | 37 087 | 123 | ||||||
| 23.10.1998 | 256.00 | -0.15% | 39 168 | 153 | 288.00 | -6.05% | 44 379 | 148 | ||||||
| 2.3.1999 | 208.40 | +4.96% | 4 793 | 23 | 288.00 | +24.03% | 125 008 | 471 | ||||||
| 7.7.1995 | 287.00 | +2.00% | 5 166 | 18 | ||||||||||
| 5.5.1998 | 306.00 | +1.32% | 65 178 | 213 | 286.00 | +3.53% | 114 219 | 377 | ||||||
| 19.3.1998 | 279.00 | +4.88% | 0 | 0 | 285.50 | +2.90% | 72 567 | 247 | ||||||
| 4.5.1998 | 302.00 | -0.98% | 127 444 | 422 | 285.00 | -1.95% | 69 641 | 238 | ||||||
| 28.6.1995 | 305.00 | +1.66% | 68 625 | 225 | 285.00 | -3.00% | 4 775 | 17 | ||||||
| 11.5.1998 | 311.00 | +0.97% | 76 817 | 247 | 284.10 | -1.94% | 107 904 | 363 | ||||||
| 11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
| 29.6.1998 | 343.00 | -4.98% | 0 | 0 | 283.00 | -2.15% | 30 152 | 108 | ||||||
| 26.6.1998 | 361.00 | -5.00% | 0 | 0 | 283.00 | -2.26% | 110 715 | 388 | ||||||
| 12.11.1996 | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
| 13.11.1996 | 285.00 | -1.72% | 64 695 | 227 | 280.00 | +0.47% | 17 934 | 64 | ||||||
| 19.11.1996 | 280.00 | +0.35% | 44 520 | 159 | 280.00 | +9.53% | 31 517 | 113 | ||||||
| 13.3.1998 | 231.00 | +5.00% | 0 | 0 | 280.00 | -0.77% | 159 659 | 572 | ||||||
| 20.10.1998 | 257.00 | +1.46% | 6 425 | 25 | 280.00 | +0.61% | 83 789 | 312 | ||||||
| 21.5.1998 | 297.00 | -1.00% | 29 700 | 100 | 279.20 | -0.38% | 48 272 | 162 | ||||||
| 12.3.1998 | 220.00 | +4.76% | 0 | 0 | 278.20 | +4.71% | 265 270 | 943 | ||||||
| 7.11.1996 | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
| 29.4.1998 | 310.00 | -0.95% | 123 380 | 398 | 277.00 | -3.10% | 146 975 | 498 | ||||||
| 26.3.1998 | 307.00 | +1.32% | 101 924 | 332 | 276.50 | +9.59% | 368 418 | 1 137 | ||||||
| 17.3.1998 | 254.00 | +4.95% | 0 | 0 | 275.70 | +4.20% | 203 026 | 735 | ||||||
| 22.5.1998 | 283.00 | -4.71% | 0 | 0 | 275.00 | -5.64% | 13 214 | 47 | ||||||
| 17.11.1998 | 285.10 | -4.74% | 4 562 | 16 | 275.00 | -5.84% | 19 205 | 68 | ||||||
| 24.3.1998 | 293.00 | +0.68% | 232 349 | 793 | 273.20 | +1.25% | 164 081 | 552 | ||||||
| 19.11.1998 | 276.00 | -3.49% | 8 832 | 32 | 272.00 | +7.10% | 73 723 | 263 | ||||||
| 20.11.1996 | 280.00 | 0.00% | 64 120 | 229 | 271.00 | -4.33% | 17 611 | 66 | ||||||
| 20.3.1998 | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
| 19.10.1998 | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
| 16.3.1998 | 242.00 | +4.76% | 192 632 | 796 | 265.10 | -5.03% | 211 794 | 799 | ||||||
| 11.3.1998 | 210.00 | +5.00% | 0 | 0 | 262.50 | -2.58% | 413 983 | 1 541 | ||||||
| 5.11.1998 | 260.00 | 0.00% | 0 | 0 | 262.30 | +7.48% | 18 246 | 67 | ||||||
| 20.11.1998 | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
| 18.11.1998 | 286.00 | +0.31% | 11 440 | 40 | 260.50 | -7.33% | 36 118 | 138 | ||||||
| 23.3.1998 | 291.00 | +1.74% | 197 007 | 677 | 260.10 | +5.18% | 248 655 | 847 | ||||||
| 18.11.1996 | 279.00 | +4.88% | 0 | 0 | 260.10 | -3.95% | 15 534 | 61 | ||||||
| 15.11.1996 | 266.00 | -5.00% | 72 086 | 271 | 260.00 | -2.56% | 51 171 | 193 | ||||||
| 3.11.1998 | 255.10 | +4.97% | 0 | 0 | 260.00 | +8.19% | 17 450 | 68 | ||||||
| 25.11.1996 | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
| 2.12.1998 | 263.00 | 0.00% | 0 | 0 | 256.50 | +2.19% | 60 506 | 234 | ||||||
| 26.11.1998 | 255.00 | 0.00% | 15 810 | 62 | 256.00 | +1.11% | 22 744 | 88 | ||||||
| 25.11.1998 | 255.00 | +2.82% | 6 630 | 26 | 255.50 | +7.71% | 54 186 | 212 | ||||||
| 24.11.1998 | 248.00 | -3.87% | 14 632 | 59 | 255.00 | -7.47% | 10 678 | 45 | ||||||
| 14.11.1996 | 280.00 | -1.75% | 308 000 | 1 100 | 254.10 | -2.88% | 24 491 | 90 | ||||||
| 30.11.1998 | 263.00 | +1.15% | 4 208 | 16 | 253.40 | +5.25% | 18 938 | 74 | ||||||
| 30.6.1998 | 325.90 | -4.98% | 0 | 0 | 252.20 | -6.83% | 25 230 | 97 | ||||||
| 3.3.1999 | 218.80 | +4.99% | 0 | 0 | 252.00 | -12.50% | 30 668 | 116 | ||||||
| 22.11.1996 | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
| 27.11.1998 | 260.00 | +1.96% | 9 360 | 36 | 251.00 | -5.92% | 7 051 | 29 | ||||||
| 1.12.1998 | 263.00 | 0.00% | 14 202 | 54 | 251.00 | -0.94% | 31 316 | 127 | ||||||
| 18.12.1996 | 235.00 | -2.08% | 47 000 | 200 | 250.00 | +3.04% | 29 058 | 120 | ||||||
| 12.12.1996 | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
| 4.11.1998 | 260.00 | +1.92% | 14 300 | 55 | 243.10 | -1.26% | 39 781 | 157 | ||||||
| 23.11.1998 | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
| 14.12.1998 | 237.10 | -0.37% | 2 845 | 12 | 241.50 | +1.59% | 113 409 | 476 | ||||||
| 21.11.1996 | 266.00 | -5.00% | 0 | 0 | 241.50 | +0.52% | 26 020 | 97 | ||||||
| 8.7.1998 | 252.50 | -4.96% | 50 500 | 200 | 241.10 | +5.96% | 23 286 | 99 | ||||||
| 4.3.1999 | 207.90 | -4.98% | 12 474 | 60 | 240.00 | -4.76% | 29 154 | 119 | ||||||
| 11.12.1996 | 250.00 | +1.62% | 25 000 | 100 | 240.00 | -0.66% | 18 347 | 79 | ||||||
| 7.2.1997 | 254.00 | +4.95% | 646 430 | 2 545 | 240.00 | +5.56% | 17 974 | 76 | ||||||
| 2.11.1998 | 243.00 | 0.00% | 0 | 0 | 238.30 | +1.00% | 64 749 | 273 | ||||||
| 10.12.1996 | 246.00 | +4.68% | 24 600 | 100 | 238.00 | +5.80% | 10 521 | 45 | ||||||
| 4.12.1996 | 225.00 | +1.35% | 72 900 | 324 | 238.00 | +4.96% | 34 382 | 148 | ||||||
| 11.12.1998 | 238.00 | +1.19% | 6 902 | 29 | 237.70 | +1.14% | 24 814 | 105 | ||||||
| 1.7.1998 | 309.70 | -4.97% | 0 | 0 | 237.40 | +0.69% | 106 333 | 406 | ||||||
| 9.10.1998 | 231.00 | +2.21% | 4 620 | 20 | 236.40 | +1.36% | 24 392 | 102 | ||||||
| 2.7.1998 | 294.30 | -4.97% | 0 | 0 | 236.30 | -9.49% | 16 593 | 70 | ||||||
| 2.10.1998 | 233.00 | +1.34% | 69 900 | 300 | 235.00 | -0.38% | 162 258 | 683 | ||||||
| 10.12.1998 | 235.20 | -1.63% | 51 744 | 220 | 235.00 | +7.89% | 44 248 | 191 | ||||||
| 17.12.1996 | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
| 16.12.1996 | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
| 8.10.1998 | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
| 3.12.1998 | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
| 9.3.1998 | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
| 1.10.1998 | 229.90 | 0.00% | 0 | 0 | 232.90 | +3.87% | 44 356 | 186 | ||||||
| 1.3.1999 | 198.55 | +4.99% | 0 | 0 | 232.20 | +1.35% | 174 139 | 664 | ||||||
| 5.12.1996 | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
| 7.12.1998 | 247.00 | -3.17% | 10 374 | 42 | 231.70 | +0.69% | 41 125 | 180 | ||||||
| 6.12.1996 | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
| 27.11.1996 | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
| 14.2.1997 | 225.00 | -1.74% | 32 850 | 146 | 231.00 | 22 814 | 99 | |||||||
| 8.12.1998 | 239.10 | -3.19% | 15 781 | 66 | 230.60 | -0.47% | 37 287 | 163 | ||||||
| 4.12.1998 | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
| 7.10.1998 | 221.40 | 0.00% | 0 | 0 | 230.00 | -1.03% | 16 195 | 71 | ||||||
| 11.8.1998 | 226.80 | 0.00% | 0 | 0 | 230.00 | -1.64% | 30 064 | 130 | ||||||
| 26.11.1996 | 245.00 | -4.66% | 135 730 | 554 | 230.00 | -6.10% | 36 669 | 154 | ||||||
| 13.12.1996 | 245.00 | -2.00% | 34 055 | 139 | 230.00 | -3.58% | 13 924 | 62 | ||||||
| 9.12.1996 | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
| 26.2.1999 | 189.10 | 0.00% | 0 | 0 | 229.10 | +4.13% | 152 066 | 634 | ||||||
| 27.8.1998 | 218.00 | -4.80% | 7 630 | 35 | 228.10 | -1.24% | 18 009 | 78 | ||||||
| 26.8.1998 | 229.00 | +0.97% | 7 557 | 33 | 228.10 | +1.09% | 56 807 | 243 | ||||||
| 14.8.1998 | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
| 13.8.1998 | 228.00 | 0.00% | 22 800 | 100 | 227.30 | -1.42% | 6 048 | 27 | ||||||
| 30.9.1998 | 229.90 | +4.97% | 0 | 0 | 227.20 | +5.14% | 34 436 | 150 | ||||||
| 6.2.1997 | 242.00 | +3.41% | 246 598 | 1 019 | 227.10 | +1.69% | 21 284 | 95 | ||||||
| 8.3.1999 | 211.00 | -3.29% | 10 550 | 50 | 227.00 | +0.44% | 59 445 | 261 | ||||||
| 28.11.1996 | 226.00 | -4.64% | 49 946 | 221 | 226.80 | +2.64% | 59 841 | 259 | ||||||
| 15.12.1998 | 225.30 | -4.97% | 7 886 | 35 | 226.20 | -6.33% | 19 506 | 85 | ||||||
| 5.3.1999 | 218.20 | +4.95% | 0 | 0 | 226.00 | -5.83% | 15 005 | 67 | ||||||
| 6.1.1997 | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
| 7.8.1998 | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
| 10.7.1998 | 233.00 | -3.71% | 19 805 | 85 | 225.00 | -6.68% | 16 938 | 77 | ||||||
| 29.7.1998 | 221.00 | +1.84% | 44 200 | 200 | 225.00 | -4.72% | 29 825 | 137 | ||||||
| 28.9.1998 | 219.00 | +0.45% | 13 578 | 62 | 225.00 | +2.23% | 10 206 | 46 | ||||||
| 4.2.1997 | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| 10.2.1997 | 266.00 | +4.72% | 271 320 | 1 020 | 225.00 | -3.64% | 38 056 | 167 | ||||||
| 15.1.1997 | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
| 19.12.1996 | 225.00 | -4.25% | 45 000 | 200 | 224.00 | -8.67% | 9 509 | 43 | ||||||
| 3.12.1996 | 222.00 | 0.00% | 33 300 | 150 | 224.00 | +8.49% | 38 290 | 173 | ||||||
| 17.8.1998 | 233.00 | +1.74% | 23 300 | 100 | 223.70 | -2.14% | 20 758 | 93 | ||||||
| 24.8.1998 | 216.00 | +0.93% | 2 592 | 12 | 223.50 | +5.53% | 32 263 | 141 | ||||||
| 10.8.1998 | 226.80 | 0.00% | 0 | 0 | 223.20 | -2.78% | 25 863 | 110 | ||||||
| 30.1.1997 | 225.00 | 0.00% | 61 425 | 273 | 223.10 | 21 640 | 97 | |||||||
| 29.1.1997 | 225.00 | 0.00% | 229 275 | 1 019 | 223.00 | -0.32% | 21 351 | 96 | ||||||
| 5.2.1997 | 234.00 | -0.84% | 145 314 | 621 | 222.10 | +0.05% | 25 777 | 117 | ||||||
| 28.1.1997 | 225.00 | 0.00% | 44 325 | 197 | 221.40 | +5.91% | 22 535 | 101 | ||||||
| ||||||||||||||
