VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2002 | 75.00 | 0.00% | 0 | 0 | 80.50 | -1.34% | 3 857 | 48 | ||||||
2.11.2001 | 74.04 | 0.00% | 0 | 0 | 59.10 | 0.00% | 3 862 | 65 | ||||||
21.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | +0.18% | 3 867 | 71 | ||||||
12.5.1997 | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
22.11.2002 | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
28.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.50 | +0.70% | 3 907 | 68 | ||||||
27.4.1999 | 163.40 | 0.00% | 0 | 0 | 96.10 | -5.78% | 3 921 | 40 | ||||||
30.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.88% | 3 925 | 37 | ||||||
12.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 953 | 59 | ||||||
7.8.1997 | 60.00 | +4.04% | 3 960 | 66 | 70.00 | -0.31% | 3 973 | 59 | ||||||
29.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | -0.13% | 3 973 | 53 | ||||||
3.2.2003 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 996 | 54 | ||||||
30.10.2000 | 100.00 | 0.00% | 0 | 0 | 108.20 | +0.09% | 4 002 | 37 | ||||||
5.11.1999 | 85.36 | +4.99% | 0 | 0 | 87.10 | -6.34% | 4 006 | 46 | ||||||
10.11.1997 | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
27.5.2002 | 75.00 | 0.00% | 0 | 0 | 80.20 | -1.23% | 4 010 | 50 | ||||||
5.9.2000 | 115.15 | +0.48% | 4 491 | 39 | 115.00 | 0.00% | 4 025 | 35 | ||||||
1.8.1997 | 63.12 | 0.00% | 0 | 0 | 61.30 | -3.76% | 4 029 | 62 | ||||||
16.2.1995 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
26.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.20 | +0.10% | 4 057 | 44 | ||||||
16.1.2001 | 82.72 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 057 | 45 | ||||||
21.4.1997 | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
24.6.1997 | 68.00 | -1.44% | 3 264 | 48 | 63.00 | -4.52% | 4 064 | 64 | ||||||
10.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 4 073 | 38 | ||||||
18.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
30.8.1999 | 110.20 | 0.00% | 0 | 0 | 102.20 | +0.59% | 4 091 | 40 | ||||||
5.6.2001 | 65.19 | +4.99% | 0 | 0 | 66.00 | +6.10% | 4 092 | 62 | ||||||
16.11.1999 | 80.00 | 0.00% | 0 | 0 | 95.60 | +9.38% | 4 097 | 45 | ||||||
27.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.40 | 0.00% | 4 120 | 50 | ||||||
13.8.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.60% | 4 156 | 37 | ||||||
2.7.1997 | 68.20 | -3.05% | 11 799 | 173 | 68.60 | -1.75% | 4 166 | 61 | ||||||
25.7.1995 | 335.00 | +1.20% | 67 000 | 200 | 326.00 | -1.00% | 4 168 | 13 | ||||||
27.12.1999 | 72.03 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 187 | 51 | ||||||
11.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 204 | 35 | ||||||
12.5.2000 | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
29.8.2003 | 26.88 | 0.00% | 0 | 0 | 27.00 | -2.52% | 4 212 | 156 | ||||||
20.2.2002 | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
20.9.2001 | 55.28 | +4.99% | 0 | 0 | 62.10 | +1.30% | 4 222 | 68 | ||||||
15.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 4 232 | 36 | ||||||
24.7.1997 | 78.00 | 0.00% | 4 680 | 60 | 70.70 | -6.78% | 4 242 | 60 | ||||||
30.12.1996 | 225.00 | +4.65% | 0 | 0 | 215.00 | -5.30% | 4 250 | 22 | ||||||
1.3.2001 | 85.85 | +4.98% | 0 | 0 | 88.60 | +6.36% | 4 253 | 48 | ||||||
3.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.10 | +0.94% | 4 284 | 40 | ||||||
17.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.00 | +1.74% | 4 289 | 41 | ||||||
9.1.2002 | 44.01 | 0.00% | 0 | 0 | 53.60 | -3.42% | 4 295 | 80 | ||||||
21.3.2002 | 71.63 | 0.00% | 0 | 0 | 77.10 | +2.66% | 4 318 | 56 | ||||||
29.12.1999 | 79.41 | +4.99% | 0 | 0 | 83.10 | -3.59% | 4 321 | 52 | ||||||
10.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 4 355 | 50 | ||||||
6.3.2001 | 99.37 | +4.99% | 0 | 0 | 83.20 | 0.00% | 4 360 | 53 | ||||||
26.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | -3.22% | 4 383 | 77 | ||||||
21.1.2000 | 101.32 | +4.99% | 0 | 0 | 115.50 | +4.05% | 4 395 | 37 | ||||||
20.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.40 | +9.44% | 4 404 | 72 | ||||||
4.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | -12.74% | 4 410 | 70 | ||||||
14.4.2000 | 99.75 | 0.00% | 0 | 0 | 108.00 | +1.02% | 4 428 | 41 | ||||||
11.6.1997 | 73.00 | -3.70% | 2 555 | 35 | 72.80 | +6.93% | 4 436 | 62 | ||||||
6.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 436 | 82 | ||||||
5.1.2000 | 83.38 | 0.00% | 0 | 0 | 85.30 | 0.00% | 4 437 | 52 | ||||||
4.12.2000 | 67.38 | -4.99% | 0 | 0 | 75.40 | +0.39% | 4 447 | 59 | ||||||
23.2.2001 | 90.60 | 0.00% | 0 | 0 | 81.40 | -8.02% | 4 460 | 54 | ||||||
1.10.1997 | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
16.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 4 474 | 77 | ||||||
22.9.1997 | 74.74 | +4.98% | 3 737 | 50 | 68.20 | +5.61% | 4 490 | 64 | ||||||
10.4.1997 | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
20.3.2002 | 71.63 | +5.00% | 0 | 0 | 75.10 | -5.05% | 4 509 | 60 | ||||||
4.6.1997 | 80.00 | 0.00% | 10 720 | 134 | 73.50 | -8.46% | 4 531 | 62 | ||||||
3.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.30 | 0.00% | 4 547 | 77 | ||||||
12.10.2000 | 107.77 | 0.00% | 0 | 0 | 101.20 | 0.00% | 4 555 | 45 | ||||||
27.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.60 | +0.49% | 4 564 | 45 | ||||||
12.3.2001 | 89.47 | -4.99% | 0 | 0 | 82.20 | -5.08% | 4 569 | 54 | ||||||
7.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.50 | 0.00% | 4 606 | 75 | ||||||
27.1.1995 | 480.00 | -204.00% | 83 040 | 173 | 463.00 | +5.00% | 4 630 | 10 | ||||||
8.1.2001 | 64.83 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 653 | 61 | ||||||
12.4.2000 | 99.75 | 0.00% | 0 | 0 | 106.30 | +0.75% | 4 667 | 44 | ||||||
9.4.2002 | 82.91 | 0.00% | 0 | 0 | 82.10 | +1.23% | 4 680 | 57 | ||||||
6.1.1998 | 127.05 | +5.00% | 0 | 0 | 120.60 | -6.95% | 4 693 | 39 | ||||||
25.7.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.25% | 4 703 | 44 | ||||||
8.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.60 | +0.37% | 4 707 | 88 | ||||||
3.6.1999 | 94.00 | 0.00% | 4 700 | 50 | 94.10 | +2.28% | 4 708 | 50 | ||||||
13.8.1997 | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
11.5.1999 | 114.60 | -4.60% | 688 | 6 | 114.00 | -3.38% | 4 713 | 42 | ||||||
26.10.2001 | 74.04 | +4.99% | 0 | 0 | 66.40 | -9.90% | 4 727 | 68 | ||||||
11.10.2001 | 67.17 | 0.00% | 0 | 0 | 76.20 | +9.64% | 4 728 | 66 | ||||||
11.4.2000 | 99.75 | -5.00% | 2 693 | 27 | 105.50 | -7.45% | 4 734 | 44 | ||||||
17.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 759 | 88 | ||||||
6.4.2000 | 105.00 | 0.00% | 0 | 0 | 113.50 | +1.52% | 4 767 | 42 | ||||||
28.6.1995 | 305.00 | +1.66% | 68 625 | 225 | 285.00 | -3.00% | 4 775 | 17 | ||||||
18.3.1997 | 153.43 | -4.99% | 0 | 0 | 145.00 | -9.73% | 4 785 | 33 | ||||||
18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
2.10.2000 | 80.44 | -4.99% | 0 | 0 | 110.30 | +9.75% | 4 820 | 45 | ||||||
2.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.20 | -3.44% | 4 894 | 92 | ||||||
18.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | -5.47% | 4 913 | 83 | ||||||
17.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 4 918 | 83 | ||||||
30.12.1998 | 171.30 | 0.00% | 0 | 0 | 197.20 | +3.13% | 4 929 | 25 | ||||||
3.3.1997 | 180.00 | +1.75% | 90 000 | 500 | 172.00 | -5.62% | 4 940 | 29 | ||||||
24.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
18.11.1997 | 66.66 | 0.00% | 3 333 | 50 | 65.80 | -2.14% | 4 951 | 76 | ||||||
30.6.1999 | 107.00 | 0.00% | 0 | 0 | 111.10 | +0.54% | 4 952 | 46 | ||||||
19.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.40 | -0.96% | 4 956 | 60 | ||||||
6.5.1999 | 133.10 | 0.00% | 0 | 0 | 100.60 | +3.49% | 4 967 | 50 | ||||||
25.5.2001 | 51.10 | 0.00% | 0 | 0 | 63.50 | -10.05% | 4 967 | 78 | ||||||
15.2.2001 | 86.29 | +4.98% | 0 | 0 | 98.30 | +2.71% | 4 972 | 51 | ||||||
28.7.1997 | 72.03 | -3.80% | 7 419 | 103 | 79.00 | -3.79% | 4 973 | 65 | ||||||
22.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 977 | 92 | ||||||
4.8.2000 | 104.00 | 0.00% | 0 | 0 | 106.10 | +0.37% | 4 987 | 47 | ||||||
25.8.1997 | 75.00 | -3.84% | 1 425 | 19 | 80.10 | -0.62% | 5 015 | 63 | ||||||
9.11.2001 | 74.04 | 0.00% | 0 | 0 | 52.70 | -9.45% | 5 019 | 90 | ||||||
29.9.1997 | 73.00 | -0.02% | 584 | 8 | 70.50 | 5 026 | 71 | |||||||
12.11.2001 | 74.04 | 0.00% | 0 | 0 | 56.60 | +7.40% | 5 027 | 84 | ||||||
22.7.1997 | 78.80 | -0.56% | 53 111 | 674 | 73.10 | -1.53% | 5 045 | 71 | ||||||
17.7.1997 | 74.30 | +1.78% | 17 609 | 237 | 70.50 | +5.49% | 5 070 | 72 | ||||||
28.11.1997 | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
15.9.1998 | 192.00 | -4.66% | 3 840 | 20 | 196.00 | -1.81% | 5 097 | 26 | ||||||
4.6.2001 | 62.09 | 0.00% | 0 | 0 | 62.20 | +7.98% | 5 103 | 85 | ||||||
17.10.2000 | 100.00 | 0.00% | 0 | 0 | 102.30 | 0.00% | 5 117 | 50 | ||||||
22.2.2001 | 90.60 | 0.00% | 0 | 0 | 88.50 | +2.90% | 5 128 | 58 | ||||||
19.6.2001 | 68.44 | 0.00% | 0 | 0 | 56.10 | -1.57% | 5 148 | 92 | ||||||
20.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.10 | -0.09% | 5 155 | 50 | ||||||
16.5.1997 | 79.20 | +1.04% | 2 376 | 30 | 83.00 | -2.05% | 5 165 | 66 | ||||||
7.7.1995 | 287.00 | +2.00% | 5 166 | 18 | ||||||||||
10.7.1997 | 69.00 | 0.00% | 7 176 | 104 | 64.30 | -2.95% | 5 168 | 81 | ||||||
11.4.2001 | 72.89 | 0.00% | 0 | 0 | 68.10 | 0.00% | 5 176 | 76 | ||||||
26.5.1997 | 80.00 | -3.03% | 12 320 | 154 | 76.50 | -3.78% | 5 196 | 67 | ||||||
20.3.2001 | 72.89 | 0.00% | 0 | 0 | 83.30 | +2.83% | 5 219 | 63 | ||||||
7.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
20.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.00 | -0.18% | 5 244 | 97 | ||||||
22.7.1996 | 356.00 | -1.11% | 83 304 | 234 | 350.00 | -3.00% | 5 250 | 15 | ||||||
8.1.1997 | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
16.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | -1.63% | 5 253 | 97 | ||||||
27.4.2001 | 60.00 | -3.42% | 720 | 12 | 68.20 | 0.00% | 5 253 | 77 | ||||||
22.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | +0.13% | 5 259 | 70 | ||||||
16.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 5 271 | 50 | ||||||
1.9.1998 | 207.10 | -4.73% | 2 278 | 11 | 220.00 | -0.02% | 5 280 | 24 | ||||||
25.1.1995 | 500.00 | +204.00% | 109 000 | 218 | 480.00 | 0.00% | 5 280 | 11 | ||||||
10.5.2001 | 55.10 | 0.00% | 0 | 0 | 60.10 | -10.02% | 5 284 | 88 | ||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 294.00 | +2.00% | 5 292 | 18 | ||||||
5.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.10 | -0.18% | 5 302 | 98 | ||||||
23.7.1997 | 78.00 | -1.01% | 2 496 | 32 | 76.30 | +6.75% | 5 310 | 70 | ||||||
5.5.1997 | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
22.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.50 | -2.62% | 5 335 | 65 | ||||||
7.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.40 | +0.56% | 5 335 | 100 | ||||||
10.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 346 | 51 | ||||||
27.7.2001 | 68.44 | 0.00% | 0 | 0 | 53.10 | +0.18% | 5 355 | 101 | ||||||
23.4.2002 | 82.91 | 0.00% | 0 | 0 | 84.00 | -0.11% | 5 376 | 64 | ||||||
16.7.1997 | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
17.10.1997 | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
29.4.2002 | 78.77 | -4.99% | 0 | 0 | 85.20 | +0.11% | 5 449 | 64 | ||||||
30.8.2001 | 55.76 | -4.99% | 0 | 0 | 54.30 | 0.00% | 5 473 | 101 | ||||||
4.11.1997 | 64.00 | 0.00% | 40 896 | 639 | 60.00 | 5 488 | 88 | |||||||
2.8.1999 | 115.00 | 0.00% | 6 785 | 59 | 112.20 | -6.42% | 5 491 | 49 | ||||||
25.5.1995 | 0 | 0 | 323.50 | +8.00% | 5 500 | 17 | ||||||||
14.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 220.00 | +5.51% | 5 500 | 25 | ||||||
17.9.1997 | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
9.8.2000 | 104.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 5 505 | 50 | ||||||
19.4.2001 | 56.50 | -4.86% | 13 447 | 238 | 68.10 | 0.00% | 5 516 | 81 | ||||||
8.11.1999 | 81.10 | -4.99% | 0 | 0 | 83.20 | -4.47% | 5 525 | 64 | ||||||
13.10.1999 | 87.40 | 0.00% | 0 | 0 | 84.10 | +1.08% | 5 551 | 66 | ||||||
25.5.1999 | 111.47 | -4.99% | 0 | 0 | 88.30 | -8.11% | 5 562 | 63 | ||||||
5.12.2000 | 64.02 | -4.98% | 0 | 0 | 82.40 | +9.28% | 5 574 | 68 | ||||||
13.11.2001 | 74.04 | 0.00% | 0 | 0 | 61.00 | +7.77% | 5 614 | 92 | ||||||
5.2.2003 | 65.00 | 0.00% | 0 | 0 | 74.00 | -3.01% | 5 624 | 76 | ||||||
31.10.1997 | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
26.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.46% | 5 665 | 93 | ||||||
2.5.2000 | 99.75 | 0.00% | 0 | 0 | 96.90 | -6.82% | 5 673 | 59 | ||||||
4.4.1997 | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
15.3.1999 | 192.09 | -5.00% | 0 | 0 | 190.00 | +2.48% | 5 685 | 30 | ||||||
3.8.1995 | 407.00 | +3.03% | 464 794 | 1 142 | 379.00 | +3.00% | 5 685 | 15 | ||||||
25.11.1997 | 75.00 | +1.32% | 10 350 | 138 | 71.00 | -0.45% | 5 727 | 82 | ||||||
18.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.20 | -10.48% | 5 748 | 100 | ||||||
25.10.2001 | 70.52 | +4.99% | 0 | 0 | 73.70 | -7.06% | 5 762 | 79 | ||||||
22.1.2002 | 46.21 | 0.00% | 0 | 0 | 61.40 | 0.00% | 5 772 | 94 | ||||||
6.10.1997 | 70.00 | -0.18% | 2 590 | 37 | 70.00 | +1.18% | 5 810 | 83 | ||||||
29.5.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -4.90% | 5 812 | 54 | ||||||
2.6.1999 | 94.00 | 0.00% | 940 | 10 | 92.00 | +8.10% | 5 818 | 64 | ||||||
7.10.1999 | 92.00 | -4.12% | 552 | 6 | 86.10 | -6.10% | 5 837 | 62 | ||||||
27.10.1997 | 70.50 | -2.08% | 4 089 | 58 | 68.40 | +0.64% | 5 857 | 84 | ||||||
28.11.2000 | 82.70 | 0.00% | 0 | 0 | 74.40 | 0.00% | 5 879 | 79 | ||||||
30.7.2001 | 68.44 | 0.00% | 0 | 0 | 53.10 | 0.00% | 5 894 | 111 | ||||||
15.6.2001 | 68.44 | 0.00% | 0 | 0 | 60.30 | -9.86% | 5 909 | 98 | ||||||
23.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 5 930 | 55 | ||||||
3.4.2001 | 72.89 | 0.00% | 0 | 0 | 73.00 | +0.55% | 5 943 | 82 | ||||||
23.3.2000 | 114.38 | 0.00% | 0 | 0 | 112.50 | +0.17% | 5 954 | 51 | ||||||
9.1.1998 | 133.14 | +5.00% | 89 870 | 675 | 122.60 | -8.36% | 5 972 | 49 | ||||||
2.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | 0.00% | 5 981 | 91 | ||||||
11.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
15.2.1999 | 187.21 | +4.99% | 0 | 0 | 193.00 | 0.00% | 5 983 | 31 | ||||||
14.9.2001 | 45.50 | 0.00% | 0 | 0 | 59.90 | +4.90% | 5 990 | 100 | ||||||
11.4.1997 | 112.54 | -4.99% | 33 762 | 300 | 110.00 | +9.59% | 6 033 | 55 | ||||||
23.5.2001 | 49.74 | -4.98% | 0 | 0 | 70.30 | +7.98% | 6 036 | 94 | ||||||
13.8.1998 | 228.00 | 0.00% | 22 800 | 100 | 227.30 | -1.42% | 6 048 | 27 | ||||||
12.12.1996 | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
1.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | +2.77% | 6 102 | 98 | ||||||
2.8.2000 | 104.00 | 0.00% | 0 | 0 | 105.40 | 0.00% | 6 128 | 58 | ||||||
29.8.2001 | 58.69 | -4.98% | 0 | 0 | 54.30 | +0.36% | 6 130 | 113 | ||||||
28.4.1999 | 163.40 | 0.00% | 0 | 0 | 99.00 | +3.01% | 6 141 | 61 | ||||||
5.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.40 | +0.32% | 6 151 | 100 | ||||||
19.7.2001 | 68.44 | 0.00% | 0 | 0 | 56.20 | -1.74% | 6 155 | 109 | ||||||
23.3.2001 | 72.89 | 0.00% | 0 | 0 | 81.20 | +0.12% | 6 178 | 76 | ||||||
4.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.20 | -1.60% | 6 179 | 101 | ||||||
11.6.2002 | 78.75 | +5.00% | 0 | 0 | 81.80 | +1.61% | 6 180 | 76 | ||||||
9.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 180 | 59 | ||||||
|