VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 801 | 31 | ||||||
19.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
20.10.2008 | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
2.8.2010 | 8.80 | 0.00% | 0 | 0 | 9.10 | +13.75% | 1 815 | 200 | ||||||
16.11.2005 | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||||
7.3.2002 | 58.95 | 0.00% | 0 | 0 | 72.80 | -5.94% | 1 820 | 25 | ||||||
8.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
24.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.80 | +2.08% | 1 823 | 186 | ||||||
30.5.2001 | 59.14 | +4.98% | 0 | 0 | 57.50 | -2.54% | 1 827 | 32 | ||||||
22.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||||
30.10.1997 | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
17.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.10 | -0.16% | 1 833 | 30 | ||||||
3.11.2010 | 7.30 | 0.00% | 16 425 | 2 250 | 8.00 | -1.23% | 1 840 | 230 | ||||||
14.10.1997 | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
16.10.2000 | 100.00 | -2.33% | 1 800 | 18 | 102.30 | +0.49% | 1 845 | 18 | ||||||
7.3.2008 | 19.00 | 0.00% | 0 | 0 | 16.50 | -1.78% | 1 861 | 110 | ||||||
13.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
2.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 1 878 | 230 | ||||||
26.3.2008 | 17.20 | 0.00% | 0 | 0 | 17.50 | -1.12% | 1 888 | 108 | ||||||
10.8.2000 | 104.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 891 | 17 | ||||||
5.3.2002 | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
10.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.50 | +1.86% | 1 893 | 35 | ||||||
4.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.20 | -0.73% | 1 898 | 35 | ||||||
20.3.2006 | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
16.6.2009 | 14.00 | 0.00% | 0 | 0 | 12.50 | -6.72% | 1 908 | 151 | ||||||
29.4.2009 | 8.29 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 920 | 215 | ||||||
19.6.1997 | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
3.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
14.11.2008 | 9.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 944 | 206 | ||||||
13.11.2006 | 47.00 | +4.44% | 23 500 | 500 | 49.60 | +3.33% | 1 968 | 40 | ||||||
9.7.1997 | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
26.7.1995 | 345.00 | +2.98% | 97 980 | 284 | 330.00 | +3.00% | 1 980 | 6 | ||||||
13.6.2002 | 78.75 | 0.00% | 0 | 0 | 82.60 | +0.48% | 1 982 | 24 | ||||||
24.5.2007 | 42.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 985 | 49 | ||||||
22.1.2003 | 65.00 | 0.00% | 0 | 0 | 66.70 | +0.15% | 1 996 | 30 | ||||||
12.6.2008 | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||||
5.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 2 006 | 33 | ||||||
24.3.2000 | 114.38 | 0.00% | 0 | 0 | 109.00 | -3.11% | 2 011 | 18 | ||||||
4.5.2000 | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||||
6.10.2000 | 97.76 | +4.99% | 0 | 0 | 100.60 | +0.29% | 2 012 | 20 | ||||||
11.9.1998 | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
27.12.1996 | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
6.12.1999 | 72.20 | -5.00% | 0 | 0 | 81.60 | +0.36% | 2 040 | 25 | ||||||
11.6.2007 | 39.80 | 0.00% | 0 | 0 | 40.80 | -0.24% | 2 040 | 50 | ||||||
1.2.2002 | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
24.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
8.10.1999 | 92.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 2 064 | 23 | ||||||
30.4.2002 | 78.77 | 0.00% | 0 | 0 | 86.00 | +0.93% | 2 064 | 24 | ||||||
6.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
4.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
4.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.30 | -0.50% | 2 070 | 35 | ||||||
17.4.2009 | 7.90 | 0.00% | 0 | 0 | 8.60 | +4.88% | 2 080 | 242 | ||||||
17.5.2010 | 10.08 | 0.00% | 0 | 0 | 10.30 | +4.04% | 2 082 | 205 | ||||||
6.8.1997 | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
8.4.2008 | 16.90 | +0.96% | 220 | 13 | 17.00 | +0.59% | 2 095 | 123 | ||||||
26.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
27.12.2005 | 54.50 | 0.00% | 0 | 0 | 53.00 | -4.15% | 2 120 | 40 | ||||||
12.8.1997 | 69.30 | +5.00% | 0 | 0 | 68.50 | 2 123 | 31 | |||||||
17.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.70 | +0.48% | 2 148 | 26 | ||||||
1.6.2001 | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
22.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 156 | 22 | ||||||
30.3.1995 | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
9.8.2010 | 8.80 | 0.00% | 0 | 0 | 8.70 | +6.10% | 2 167 | 236 | ||||||
27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
8.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 185 | 190 | ||||||
25.7.2002 | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
15.7.1997 | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
14.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 219 | 41 | ||||||
19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
1.6.2006 | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
21.10.2010 | 7.68 | 0.00% | 0 | 0 | 8.60 | +14.67% | 2 236 | 260 | ||||||
22.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||||
22.6.2004 | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||||
11.3.2002 | 58.95 | 0.00% | 0 | 0 | 74.80 | -1.70% | 2 244 | 30 | ||||||
29.5.2006 | 47.72 | 0.00% | 0 | 0 | 45.00 | -8.53% | 2 250 | 50 | ||||||
9.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.50 | -0.18% | 2 255 | 42 | ||||||
6.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | +1.80% | 2 268 | 206 | ||||||
13.5.1997 | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
8.8.2002 | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
11.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
15.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.50 | +0.61% | 2 291 | 35 | ||||||
16.9.2008 | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
3.11.2009 | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||||
28.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
22.1.2009 | 7.50 | 0.00% | 2 550 | 340 | 7.20 | 0.00% | 2 304 | 320 | ||||||
21.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
28.12.2001 | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
9.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.50 | +0.48% | 2 310 | 28 | ||||||
20.8.1997 | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
16.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.70 | -0.93% | 2 325 | 221 | ||||||
7.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.60 | -3.37% | 2 334 | 270 | ||||||
17.9.2001 | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
27.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 341 | 41 | ||||||
23.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.10 | -0.17% | 2 354 | 21 | ||||||
6.1.2004 | 21.47 | 0.00% | 0 | 0 | 19.50 | -3.46% | 2 360 | 121 | ||||||
26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
15.3.2002 | 61.89 | +4.99% | 0 | 0 | 84.40 | +1.93% | 2 363 | 28 | ||||||
16.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
22.4.2009 | 8.29 | 0.00% | 0 | 0 | 7.90 | 2 370 | 300 | |||||||
1.9.1997 | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
28.6.2002 | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
17.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 405 | 299 | ||||||
4.3.2004 | 21.69 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 409 | 109 | ||||||
9.1.2001 | 68.07 | +4.99% | 0 | 0 | 76.60 | +0.26% | 2 428 | 32 | ||||||
13.4.2000 | 99.75 | 0.00% | 0 | 0 | 106.90 | +0.56% | 2 450 | 23 | ||||||
14.6.2010 | 10.06 | -4.91% | 0 | 0 | 9.80 | +6.52% | 2 450 | 250 | ||||||
3.5.2000 | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
14.8.1997 | 76.39 | +4.98% | 4 125 | 54 | 68.20 | -2.98% | 2 455 | 36 | ||||||
23.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
24.9.2001 | 60.94 | +4.99% | 0 | 0 | 62.10 | 0.00% | 2 470 | 40 | ||||||
17.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | +9.69% | 2 476 | 36 | ||||||
30.4.2008 | 17.74 | +4.97% | 6 274 | 380 | 17.30 | -1.14% | 2 488 | 146 | ||||||
1.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 489 | 237 | ||||||
21.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.30 | +1.22% | 2 490 | 300 | ||||||
10.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
28.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
1.10.2009 | 12.20 | 0.00% | 0 | 0 | 12.50 | +2.46% | 2 500 | 200 | ||||||
4.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
7.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
15.4.2009 | 7.90 | 0.00% | 0 | 0 | 8.40 | -5.62% | 2 512 | 297 | ||||||
13.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +4.02% | 2 513 | 36 | ||||||
9.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
25.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 2 530 | 31 | ||||||
4.8.2006 | 41.40 | 0.00% | 0 | 0 | 44.50 | +6.45% | 2 537 | 57 | ||||||
10.5.2002 | 75.00 | 0.00% | 0 | 0 | 78.50 | -8.72% | 2 568 | 31 | ||||||
10.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
7.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | 2 600 | 200 | |||||||
31.8.2001 | 52.98 | -4.98% | 0 | 0 | 54.40 | +0.18% | 2 607 | 48 | ||||||
16.9.1997 | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
30.3.2000 | 108.67 | 0.00% | 0 | 0 | 114.00 | +0.52% | 2 617 | 23 | ||||||
1.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | -5.79% | 2 626 | 202 | ||||||
1.4.1999 | 172.00 | 0.00% | 0 | 0 | 176.30 | +0.68% | 2 630 | 15 | ||||||
15.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 630 | 46 | ||||||
25.3.2009 | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
10.1.2000 | 91.91 | 0.00% | 0 | 0 | 85.60 | 0.00% | 2 654 | 31 | ||||||
7.10.2008 | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 | |||||||
20.1.2003 | 65.00 | 0.00% | 0 | 0 | 66.70 | -8.37% | 2 668 | 40 | ||||||
15.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | +2.75% | 2 672 | 25 | ||||||
28.3.2002 | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
26.9.2000 | 93.81 | -4.99% | 0 | 0 | 100.00 | -1.38% | 2 700 | 27 | ||||||
26.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 2 703 | 25 | ||||||
28.8.2001 | 61.77 | -4.99% | 0 | 0 | 54.10 | 0.00% | 2 705 | 50 | ||||||
9.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
19.3.2008 | 17.20 | -0.06% | 258 | 15 | 17.10 | -3.93% | 2 706 | 156 | ||||||
26.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
2.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 2 730 | 40 | ||||||
19.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | +0.28% | 2 730 | 26 | ||||||
16.4.1999 | 172.00 | 0.00% | 0 | 0 | 130.30 | -8.62% | 2 740 | 21 | ||||||
18.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
6.6.2001 | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
8.3.2001 | 89.69 | -4.99% | 0 | 0 | 86.60 | +6.38% | 2 752 | 33 | ||||||
3.5.1999 | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
29.4.1997 | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
6.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 761 | 52 | ||||||
5.4.2001 | 72.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 774 | 38 | ||||||
21.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 2 787 | 47 | ||||||
15.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.40 | -0.34% | 2 797 | 32 | ||||||
5.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 800 | 25 | ||||||
22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
14.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 2 828 | 28 | ||||||
19.3.2002 | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
12.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -0.17% | 2 848 | 49 | ||||||
3.7.1997 | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
15.10.1999 | 90.90 | -0.94% | 3 636 | 40 | 84.10 | +0.11% | 2 859 | 34 | ||||||
14.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 860 | 50 | ||||||
27.6.1997 | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
26.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
3.2.2006 | 53.20 | -4.32% | 26 600 | 500 | 56.00 | 0.00% | 2 888 | 52 | ||||||
11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
6.9.1999 | 104.69 | 0.00% | 0 | 0 | 104.20 | -0.76% | 2 898 | 28 | ||||||
24.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
17.5.2002 | 75.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 2 914 | 34 | ||||||
2.11.1999 | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
19.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.00 | -0.55% | 2 916 | 41 | ||||||
6.11.1997 | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
7.8.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -3.11% | 2 934 | 27 | ||||||
30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
3.9.1997 | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
13.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 968 | 411 | ||||||
7.4.2000 | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
19.12.2000 | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
23.9.2003 | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 2 992 | 120 | ||||||
23.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | -0.49% | 3 000 | 37 | ||||||
15.9.2000 | 115.15 | 0.00% | 1 727 | 15 | 120.10 | 0.00% | 3 003 | 25 | ||||||
18.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
31.7.2002 | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
29.9.2000 | 84.67 | -4.99% | 0 | 0 | 100.50 | +0.50% | 3 015 | 30 | ||||||
30.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.20 | -0.81% | 3 019 | 250 | ||||||
2.6.2010 | 10.08 | 0.00% | 0 | 0 | 10.10 | +9.78% | 3 030 | 300 | ||||||
3.2.2000 | 121.70 | -4.99% | 7 059 | 58 | 127.10 | +0.79% | 3 034 | 24 | ||||||
26.7.2002 | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
23.2.2006 | 50.00 | +3.09% | 10 000 | 200 | 52.00 | +4.00% | 3 068 | 59 | ||||||
6.1.2000 | 87.54 | +4.98% | 0 | 0 | 85.30 | 0.00% | 3 071 | 36 | ||||||
9.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -1.19% | 3 076 | 53 | ||||||
17.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 3 079 | 51 | ||||||
8.8.1997 | 63.00 | +5.00% | 0 | 0 | 70.00 | +1.73% | 3 083 | 45 | ||||||
14.3.2002 | 58.95 | 0.00% | 0 | 0 | 82.80 | +9.96% | 3 084 | 40 | ||||||
|