VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 330.00 | +122.00% | 94 380 | 286 | 321.00 | -2.00% | 31 116 | 97 | ||||||
| 16.6.1995 | 308.00 | +0.98% | 75 152 | 244 | 290.00 | -2.00% | 27 903 | 97 | ||||||
| 29.3.1996 | 396.00 | -3.64% | 280 764 | 709 | 383.90 | -7.00% | 36 391 | 97 | ||||||
| 2.8.1996 | 333.00 | +0.90% | 55 944 | 168 | 325.00 | -5.00% | 30 342 | 97 | ||||||
| 1.3.1996 | 441.00 | 0.00% | 365 589 | 829 | 440.00 | +1.00% | 42 407 | 98 | ||||||
| 3.12.1998 | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
| 10.12.1997 | 98.39 | +4.99% | 0 | 0 | 111.00 | +8.06% | 10 745 | 98 | ||||||
| 8.7.1998 | 252.50 | -4.96% | 50 500 | 200 | 241.10 | +5.96% | 23 286 | 99 | ||||||
| 4.9.1996 | 360.00 | +1.40% | 387 000 | 1 075 | 359.00 | +1.00% | 34 863 | 99 | ||||||
| 14.2.1997 | 225.00 | -1.74% | 32 850 | 146 | 231.00 | 22 814 | 99 | |||||||
| 30.5.1997 | 84.00 | +5.00% | 8 820 | 105 | 80.00 | +2.88% | 8 327 | 99 | ||||||
| 6.3.1996 | 436.00 | -0.22% | 353 160 | 810 | 426.00 | -2.00% | 42 010 | 99 | ||||||
| 27.10.1995 | 465.00 | +4.49% | 1 401 975 | 3 015 | 445.50 | -2.00% | 43 698 | 99 | ||||||
| 9.11.1995 | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
| 13.2.1996 | 421.00 | 0.00% | 333 432 | 792 | 415.00 | 0.00% | 41 263 | 100 | ||||||
| 4.4.1996 | 367.00 | +4.85% | 83 676 | 228 | 324.50 | -5.00% | 32 450 | 100 | ||||||
| 9.10.1997 | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
| 30.7.1997 | 65.75 | -3.91% | 41 423 | 630 | 70.10 | -3.05% | 6 973 | 100 | ||||||
| 16.10.1996 | 323.00 | +1.25% | 38 760 | 120 | 320.50 | +0.06% | 32 143 | 100 | ||||||
| 19.11.1997 | 67.78 | +1.68% | 8 811 | 130 | 67.00 | 6 425 | 100 | |||||||
| 29.9.1998 | 219.00 | 0.00% | 0 | 0 | 215.00 | -1.58% | 22 053 | 101 | ||||||
| 18.10.1996 | 323.00 | 0.00% | 290 700 | 900 | 290.20 | -7.24% | 29 938 | 101 | ||||||
| 30.8.1996 | 355.00 | 0.00% | 106 145 | 299 | 350.00 | 0.00% | 35 407 | 101 | ||||||
| 28.1.1997 | 225.00 | 0.00% | 44 325 | 197 | 221.40 | +5.91% | 22 535 | 101 | ||||||
| 28.2.1996 | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
| 29.7.1996 | 350.00 | 0.00% | 91 000 | 260 | 350.60 | 0.00% | 35 761 | 102 | ||||||
| 22.8.1995 | 415.00 | +0.97% | 213 310 | 514 | 410.00 | +2.00% | 42 092 | 102 | ||||||
| 23.11.1998 | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
| 9.10.1998 | 231.00 | +2.21% | 4 620 | 20 | 236.40 | +1.36% | 24 392 | 102 | ||||||
| 23.7.1998 | 187.53 | +5.00% | 0 | 0 | 177.50 | +0.29% | 18 276 | 103 | ||||||
| 3.4.1997 | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
| 17.8.1995 | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
| 19.12.1995 | 398.00 | -2.00% | 41 072 | 104 | ||||||||||
| 16.1.1996 | 400.00 | -4.98% | 43 600 | 109 | 393.00 | +1.00% | 41 507 | 104 | ||||||
| 22.5.1995 | 340.00 | +29.00% | 115 260 | 339 | 321.00 | -4.00% | 32 329 | 104 | ||||||
| 31.7.1998 | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
| 11.12.1998 | 238.00 | +1.19% | 6 902 | 29 | 237.70 | +1.14% | 24 814 | 105 | ||||||
| 9.6.1997 | 72.20 | -5.00% | 8 014 | 111 | 72.00 | +0.22% | 7 692 | 106 | ||||||
| 11.3.1997 | 172.00 | +0.58% | 35 260 | 205 | 166.00 | +1.26% | 18 129 | 106 | ||||||
| 16.5.1995 | 326.00 | -121.00% | 103 668 | 318 | 321.00 | 0.00% | 34 053 | 106 | ||||||
| 30.5.1995 | 340.00 | +493.00% | 102 000 | 300 | 323.00 | +5.00% | 33 525 | 106 | ||||||
| 17.6.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 38 709 | 106 | ||||||
| 17.5.1995 | 333.00 | +214.00% | 99 900 | 300 | 328.50 | +1.00% | 34 687 | 107 | ||||||
| 28.5.1997 | 80.00 | 0.00% | 11 440 | 143 | 85.00 | +2.81% | 8 879 | 107 | ||||||
| 19.8.1998 | 222.00 | 0.00% | 0 | 0 | 201.10 | -6.03% | 21 974 | 107 | ||||||
| 28.1.1998 | 174.39 | +4.99% | 0 | 0 | 192.50 | +8.60% | 21 730 | 107 | ||||||
| 29.6.1998 | 343.00 | -4.98% | 0 | 0 | 283.00 | -2.15% | 30 152 | 108 | ||||||
| 11.9.1997 | 71.20 | +1.71% | 22 428 | 315 | 64.10 | +1.99% | 7 383 | 108 | ||||||
| 20.8.1996 | 379.00 | -0.26% | 480 951 | 1 269 | 370.00 | -1.00% | 40 450 | 108 | ||||||
| 7.8.1996 | 341.00 | +1.79% | 187 550 | 550 | 330.00 | +3.00% | 34 344 | 108 | ||||||
| 2.10.1995 | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
| 18.1.1996 | 405.00 | +0.99% | 191 565 | 473 | 401.00 | +1.00% | 43 378 | 109 | ||||||
| 27.8.1997 | 72.00 | 0.00% | 22 320 | 310 | 75.00 | -1.86% | 8 558 | 109 | ||||||
| 16.7.1998 | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
| 20.10.1997 | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
| 14.7.1998 | 210.40 | -4.96% | 0 | 0 | 190.00 | -1.96% | 22 452 | 110 | ||||||
| 18.8.1998 | 222.00 | -4.72% | 4 662 | 21 | 220.00 | -2.08% | 24 041 | 110 | ||||||
| 14.8.1998 | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
| 10.8.1998 | 226.80 | 0.00% | 0 | 0 | 223.20 | -2.78% | 25 863 | 110 | ||||||
| 25.9.1998 | 218.00 | +3.80% | 10 246 | 47 | 217.00 | +1.04% | 23 870 | 110 | ||||||
| 14.9.1998 | 201.40 | -5.00% | 6 042 | 30 | 200.00 | -1.15% | 21 965 | 110 | ||||||
| 23.9.1997 | 76.90 | +2.89% | 9 613 | 125 | 72.00 | +0.54% | 7 759 | 110 | ||||||
| 21.8.1995 | 411.00 | +0.98% | 163 578 | 398 | 420.00 | 0.00% | 44 380 | 110 | ||||||
| 12.10.1995 | 456.00 | -4.80% | 531 696 | 1 166 | 450.50 | -7.00% | 48 277 | 111 | ||||||
| 3.4.1996 | 350.00 | -4.63% | 194 950 | 557 | 333.50 | -7.00% | 38 071 | 111 | ||||||
| 9.8.1996 | 345.00 | -1.42% | 80 385 | 233 | 342.00 | +9.00% | 37 506 | 111 | ||||||
| 8.9.1998 | 208.00 | +0.43% | 8 528 | 41 | 200.00 | -3.65% | 23 190 | 111 | ||||||
| 26.9.1996 | 345.00 | +1.47% | 124 890 | 362 | 350.00 | +0.65% | 38 535 | 112 | ||||||
| 3.10.1995 | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
| 31.7.1995 | 375.00 | +3.59% | 256 875 | 685 | 337.00 | +6.00% | 40 666 | 112 | ||||||
| 11.6.1996 | 360.00 | -1.63% | 73 440 | 204 | 330.00 | -1.00% | 40 731 | 113 | ||||||
| 8.2.1996 | 410.00 | +0.73% | 196 800 | 480 | 400.70 | +2.00% | 45 598 | 113 | ||||||
| 19.11.1996 | 280.00 | +0.35% | 44 520 | 159 | 280.00 | +9.53% | 31 517 | 113 | ||||||
| 15.12.1997 | 113.88 | +4.99% | 0 | 0 | 138.00 | +9.21% | 15 594 | 113 | ||||||
| 16.9.1996 | 353.00 | +0.85% | 176 147 | 499 | 345.00 | +2.00% | 39 095 | 114 | ||||||
| 3.6.1997 | 80.00 | 0.00% | 11 120 | 139 | 80.00 | +1.46% | 9 102 | 114 | ||||||
| 15.4.1997 | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
| 19.7.1996 | 360.00 | 0.00% | 63 720 | 177 | 358.00 | 0.00% | 40 999 | 114 | ||||||
| 26.2.1996 | 434.00 | +1.63% | 202 244 | 466 | 436.50 | +2.00% | 48 960 | 115 | ||||||
| 1.4.1996 | 386.00 | -2.52% | 102 676 | 266 | 384.00 | 0.00% | 42 976 | 115 | ||||||
| 31.5.1996 | 365.00 | -1.61% | 84 680 | 232 | 367.00 | 0.00% | 42 115 | 115 | ||||||
| 13.11.1995 | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
| 20.10.1995 | 449.00 | +0.89% | 83 963 | 187 | 440.00 | -2.00% | 48 618 | 115 | ||||||
| 13.10.1997 | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
| 25.9.1997 | 76.00 | +4.02% | 3 040 | 40 | 70.50 | -2.26% | 8 220 | 117 | ||||||
| 5.2.1997 | 234.00 | -0.84% | 145 314 | 621 | 222.10 | +0.05% | 25 777 | 117 | ||||||
| 17.11.1997 | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| 23.5.1995 | 0 | 0 | 321.00 | +4.00% | 37 766 | 117 | ||||||||
| 14.2.1995 | 460.00 | +176.00% | 59 800 | 130 | 450.00 | -1.00% | 52 220 | 117 | ||||||
| 19.6.1995 | 308.00 | 0.00% | 0 | 0 | 301.00 | +2.00% | 34 768 | 118 | ||||||
| 10.4.1996 | 338.00 | -4.78% | 0 | 0 | 320.00 | -6.00% | 38 528 | 118 | ||||||
| 26.7.1996 | 350.00 | 0.00% | 776 650 | 2 219 | 350.00 | -1.00% | 41 300 | 118 | ||||||
| 24.2.1997 | 214.00 | -4.88% | 36 380 | 170 | 210.00 | -1.41% | 25 267 | 118 | ||||||
| 21.8.1997 | 78.00 | -2.50% | 13 104 | 168 | 80.00 | -0.21% | 9 394 | 118 | ||||||
| 21.5.1997 | 83.16 | +5.00% | 7 734 | 93 | 81.00 | -0.74% | 9 717 | 119 | ||||||
| 5.3.1997 | 190.00 | +3.26% | 135 090 | 711 | 172.00 | +3.58% | 20 950 | 119 | ||||||
| 22.7.1998 | 178.60 | +3.83% | 2 679 | 15 | 177.00 | +4.64% | 21 052 | 119 | ||||||
| 5.8.1998 | 213.00 | +1.71% | 9 798 | 46 | 208.30 | +6.60% | 25 093 | 120 | ||||||
| 5.12.1996 | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
| 18.12.1996 | 235.00 | -2.08% | 47 000 | 200 | 250.00 | +3.04% | 29 058 | 120 | ||||||
| 4.2.1997 | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| 20.8.1998 | 213.00 | -4.05% | 12 993 | 61 | 208.10 | +2.66% | 25 511 | 121 | ||||||
| 3.5.1996 | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
| 28.3.1996 | 411.00 | 0.00% | 177 963 | 433 | 396.00 | -1.00% | 48 972 | 121 | ||||||
| 8.11.1995 | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
| 19.10.1995 | 445.00 | +0.90% | 110 805 | 249 | 440.00 | 0.00% | 52 456 | 122 | ||||||
| 31.10.1995 | 465.00 | 0.00% | 262 260 | 564 | 457.00 | 0.00% | 54 312 | 122 | ||||||
| 26.9.1995 | 520.00 | +1.16% | 758 160 | 1 458 | 509.00 | +5.00% | 59 504 | 122 | ||||||
| 19.10.1998 | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
| 25.9.1996 | 340.00 | -2.01% | 86 020 | 253 | 340.00 | -0.75% | 41 702 | 122 | ||||||
| 4.11.1996 | 326.00 | +0.30% | 163 000 | 500 | 320.00 | -0.54% | 37 917 | 123 | ||||||
| 23.10.1996 | 320.00 | 0.00% | 165 120 | 516 | 289.30 | -2.83% | 37 087 | 123 | ||||||
| 7.10.1997 | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
| 3.10.1997 | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
| 30.7.1998 | 210.00 | -4.97% | 0 | 0 | 196.00 | -3.63% | 25 803 | 123 | ||||||
| 29.5.1997 | 80.00 | 0.00% | 7 040 | 88 | 75.00 | -1.48% | 10 138 | 124 | ||||||
| 17.4.1997 | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
| 30.8.1995 | 460.00 | 0.00% | 156 400 | 340 | 450.00 | -3.00% | 55 040 | 124 | ||||||
| 9.5.1996 | 380.00 | -0.26% | 100 700 | 265 | 380.00 | -5.00% | 46 646 | 124 | ||||||
| 3.5.1995 | 328.00 | +218.00% | 98 400 | 300 | 321.00 | 0.00% | 40 135 | 124 | ||||||
| 24.5.1995 | 0 | 0 | 301.00 | -7.00% | 37 329 | 125 | ||||||||
| 27.4.1995 | 292.00 | +68.00% | 98 404 | 337 | 321.00 | 0.00% | 40 201 | 125 | ||||||
| 13.4.1995 | 300.00 | +169.00% | 64 200 | 214 | 321.00 | 0.00% | 40 060 | 125 | ||||||
| 26.3.1996 | 422.00 | +1.44% | 156 562 | 371 | 413.00 | +1.00% | 50 915 | 125 | ||||||
| 18.7.1995 | 335.00 | +4.68% | 15 410 | 46 | 325.50 | +3.00% | 40 689 | 125 | ||||||
| 24.4.1996 | 418.00 | -4.78% | 351 120 | 840 | 392.00 | -8.00% | 48 630 | 126 | ||||||
| 1.7.1997 | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
| 8.10.1997 | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
| 1.12.1998 | 263.00 | 0.00% | 14 202 | 54 | 251.00 | -0.94% | 31 316 | 127 | ||||||
| 24.7.1996 | 350.00 | 0.00% | 92 050 | 263 | 351.00 | -1.00% | 44 492 | 127 | ||||||
| 16.7.1996 | 360.00 | 0.00% | 47 520 | 132 | 360.00 | +2.00% | 46 080 | 128 | ||||||
| 29.8.1997 | 75.00 | 0.00% | 450 | 6 | 74.00 | -1.86% | 9 712 | 128 | ||||||
| 19.9.1997 | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
| 4.5.1995 | 325.00 | -91.00% | 117 000 | 360 | 321.00 | -1.00% | 41 394 | 129 | ||||||
| 29.1.1996 | 419.00 | -0.23% | 575 706 | 1 374 | 413.00 | +2.00% | 54 140 | 130 | ||||||
| 27.7.1995 | 355.00 | +2.89% | 105 790 | 298 | 350.00 | +4.00% | 44 477 | 130 | ||||||
| 12.9.1997 | 70.11 | -1.53% | 78 944 | 1 126 | 62.50 | -6.52% | 8 308 | 130 | ||||||
| 11.8.1998 | 226.80 | 0.00% | 0 | 0 | 230.00 | -1.64% | 30 064 | 130 | ||||||
| 30.9.1996 | 345.00 | 0.00% | 69 690 | 202 | 338.30 | -2.07% | 42 853 | 131 | ||||||
| 13.3.1997 | 168.00 | -1.75% | 39 816 | 237 | 165.10 | -3.19% | 21 642 | 131 | ||||||
| 8.4.1997 | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
| 14.6.1996 | 360.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 46 842 | 132 | ||||||
| 22.6.1995 | 309.00 | +0.32% | 169 641 | 549 | 291.00 | -2.00% | 38 552 | 133 | ||||||
| 29.11.1995 | 380.00 | +4.97% | 194 940 | 513 | 380.00 | -2.00% | 45 770 | 133 | ||||||
| 24.4.1997 | 100.00 | +0.79% | 22 300 | 223 | 99.00 | +8.99% | 13 365 | 135 | ||||||
| 17.9.1996 | 350.00 | -0.84% | 710 850 | 2 031 | 345.00 | 0.00% | 46 485 | 135 | ||||||
| 17.7.1998 | 180.40 | -4.99% | 38 966 | 216 | 171.20 | -4.06% | 23 276 | 135 | ||||||
| 25.11.1996 | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
| 29.7.1998 | 221.00 | +1.84% | 44 200 | 200 | 225.00 | -4.72% | 29 825 | 137 | ||||||
| 21.7.1998 | 172.00 | +0.36% | 21 844 | 127 | 175.00 | +0.45% | 23 159 | 137 | ||||||
| 9.9.1998 | 208.00 | 0.00% | 0 | 0 | 205.00 | -2.09% | 28 023 | 137 | ||||||
| 6.11.1995 | 485.00 | 0.00% | 688 215 | 1 419 | 463.00 | +3.00% | 63 556 | 137 | ||||||
| 10.7.1996 | 360.00 | -0.27% | 142 560 | 396 | 352.10 | -2.00% | 48 097 | 137 | ||||||
| 28.4.1995 | 306.00 | +479.00% | 87 210 | 285 | 321.00 | -1.00% | 43 568 | 137 | ||||||
| 24.4.1995 | 290.00 | 0.00% | 47 270 | 163 | 321.00 | -1.00% | 43 469 | 137 | ||||||
| 8.7.1996 | 360.00 | 0.00% | 231 480 | 643 | 352.00 | -1.00% | 48 472 | 138 | ||||||
| 6.8.1996 | 335.00 | +1.51% | 425 115 | 1 269 | 325.00 | -5.00% | 42 424 | 138 | ||||||
| 15.4.1996 | 355.00 | +1.71% | 348 965 | 983 | 352.00 | +5.00% | 49 648 | 138 | ||||||
| 18.11.1998 | 286.00 | +0.31% | 11 440 | 40 | 260.50 | -7.33% | 36 118 | 138 | ||||||
| 14.11.1997 | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
| 15.7.1996 | 360.00 | 0.00% | 173 880 | 483 | 356.20 | 0.00% | 49 179 | 139 | ||||||
| 31.8.1995 | 450.00 | -2.17% | 285 750 | 635 | 450.00 | +1.00% | 62 352 | 139 | ||||||
| 6.4.1995 | 305.00 | -317.00% | 41 785 | 137 | 321.00 | +2.00% | 44 616 | 139 | ||||||
| 27.11.1995 | 370.00 | -3.89% | 999 000 | 2 700 | 362.00 | -7.00% | 50 670 | 140 | ||||||
| 16.9.1998 | 192.00 | 0.00% | 0 | 0 | 202.00 | +1.15% | 27 765 | 140 | ||||||
| 18.12.1998 | 208.00 | -3.70% | 19 760 | 95 | 178.10 | -9.59% | 28 287 | 141 | ||||||
| 24.8.1998 | 216.00 | +0.93% | 2 592 | 12 | 223.50 | +5.53% | 32 263 | 141 | ||||||
| 23.10.1997 | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
| 12.11.1996 | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
| 1.11.1995 | 475.00 | +2.15% | 386 650 | 814 | 440.00 | -1.00% | 62 203 | 141 | ||||||
| 19.9.1995 | 465.00 | +3.33% | 642 165 | 1 381 | 451.00 | 0.00% | 64 042 | 142 | ||||||
| 13.9.1995 | 450.00 | -2.17% | 123 750 | 275 | 455.00 | +4.00% | 65 635 | 142 | ||||||
| 12.2.1997 | 241.00 | -4.74% | 0 | 0 | 221.00 | +3.18% | 33 841 | 142 | ||||||
| 11.8.1995 | 388.00 | +2.10% | 77 988 | 201 | 392.00 | +1.00% | 57 397 | 143 | ||||||
| 10.11.1995 | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
| 8.12.1995 | 403.00 | -0.24% | 94 705 | 235 | 403.00 | -1.00% | 55 413 | 143 | ||||||
| 22.5.1996 | 405.00 | +3.84% | 387 585 | 957 | 394.00 | +2.00% | 52 437 | 144 | ||||||
| 2.4.1996 | 367.00 | -4.92% | 71 565 | 195 | 366.20 | -1.00% | 53 226 | 144 | ||||||
| 8.3.1996 | 428.00 | +0.23% | 207 580 | 485 | 425.50 | 0.00% | 61 295 | 144 | ||||||
| 13.5.1996 | 380.00 | -0.52% | 133 000 | 350 | 380.00 | -7.00% | 54 500 | 145 | ||||||
| 30.12.1997 | 126.78 | +4.99% | 51 219 | 404 | 140.00 | 19 590 | 145 | |||||||
| 24.9.1996 | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
| 28.9.1995 | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
| 13.7.1998 | 221.40 | -4.97% | 0 | 0 | 215.00 | -5.35% | 30 606 | 147 | ||||||
| 23.10.1998 | 256.00 | -0.15% | 39 168 | 153 | 288.00 | -6.05% | 44 379 | 148 | ||||||
| 27.1.1998 | 166.09 | +4.99% | 0 | 0 | 197.00 | +4.19% | 27 674 | 148 | ||||||
| 21.8.1996 | 380.00 | +0.26% | 596 980 | 1 571 | 362.00 | -3.00% | 53 627 | 148 | ||||||
| 4.12.1996 | 225.00 | +1.35% | 72 900 | 324 | 238.00 | +4.96% | 34 382 | 148 | ||||||
| 6.5.1997 | 87.00 | -3.11% | 4 350 | 50 | 79.30 | -3.06% | 12 338 | 148 | ||||||
| 19.8.1997 | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
| 19.4.1996 | 420.00 | +5.00% | 933 660 | 2 223 | 411.00 | 0.00% | 58 449 | 148 | ||||||
| 26.5.1995 | 0 | 0 | 330.00 | +2.00% | 49 245 | 149 | ||||||||
| 12.12.1997 | 108.46 | +4.99% | 0 | 0 | 132.00 | +5.30% | 18 828 | 149 | ||||||
| 30.9.1998 | 229.90 | +4.97% | 0 | 0 | 227.20 | +5.14% | 34 436 | 150 | ||||||
| 27.8.1996 | 354.00 | -4.83% | 139 476 | 394 | 356.30 | 0.00% | 53 397 | 150 | ||||||
| 15.8.1995 | 400.00 | +0.25% | 131 600 | 329 | 392.00 | -2.00% | 59 305 | 150 | ||||||
| 14.8.1995 | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| 27.6.1995 | 300.00 | -4.76% | 97 200 | 324 | 300.00 | -7.00% | 43 582 | 151 | ||||||
| 5.10.1995 | 510.00 | 0.00% | 771 120 | 1 512 | 500.00 | 0.00% | 74 765 | 151 | ||||||
| 4.8.1997 | 61.05 | -3.27% | 12 943 | 212 | 66.00 | -0.32% | 9 782 | 151 | ||||||
| ||||||||||||||
