VET ASSETS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1998 | 226.80 | 0.00% | 0 | 0 | 230.00 | -1.64% | 30 064 | 130 | ||||||
| 29.1.1996 | 419.00 | -0.23% | 575 706 | 1 374 | 413.00 | +2.00% | 54 140 | 130 | ||||||
| 27.7.1995 | 355.00 | +2.89% | 105 790 | 298 | 350.00 | +4.00% | 44 477 | 130 | ||||||
| 4.5.1995 | 325.00 | -91.00% | 117 000 | 360 | 321.00 | -1.00% | 41 394 | 129 | ||||||
| 16.7.1996 | 360.00 | 0.00% | 47 520 | 132 | 360.00 | +2.00% | 46 080 | 128 | ||||||
| 29.8.1997 | 75.00 | 0.00% | 450 | 6 | 74.00 | -1.86% | 9 712 | 128 | ||||||
| 19.9.1997 | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
| 8.10.1997 | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
| 1.12.1998 | 263.00 | 0.00% | 14 202 | 54 | 251.00 | -0.94% | 31 316 | 127 | ||||||
| 24.7.1996 | 350.00 | 0.00% | 92 050 | 263 | 351.00 | -1.00% | 44 492 | 127 | ||||||
| 24.4.1996 | 418.00 | -4.78% | 351 120 | 840 | 392.00 | -8.00% | 48 630 | 126 | ||||||
| 1.7.1997 | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
| 26.3.1996 | 422.00 | +1.44% | 156 562 | 371 | 413.00 | +1.00% | 50 915 | 125 | ||||||
| 18.7.1995 | 335.00 | +4.68% | 15 410 | 46 | 325.50 | +3.00% | 40 689 | 125 | ||||||
| 27.4.1995 | 292.00 | +68.00% | 98 404 | 337 | 321.00 | 0.00% | 40 201 | 125 | ||||||
| 13.4.1995 | 300.00 | +169.00% | 64 200 | 214 | 321.00 | 0.00% | 40 060 | 125 | ||||||
| 24.5.1995 | 0 | 0 | 301.00 | -7.00% | 37 329 | 125 | ||||||||
| 3.5.1995 | 328.00 | +218.00% | 98 400 | 300 | 321.00 | 0.00% | 40 135 | 124 | ||||||
| 30.8.1995 | 460.00 | 0.00% | 156 400 | 340 | 450.00 | -3.00% | 55 040 | 124 | ||||||
| 9.5.1996 | 380.00 | -0.26% | 100 700 | 265 | 380.00 | -5.00% | 46 646 | 124 | ||||||
| 17.4.1997 | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
| 29.5.1997 | 80.00 | 0.00% | 7 040 | 88 | 75.00 | -1.48% | 10 138 | 124 | ||||||
| 7.10.1997 | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
| 3.10.1997 | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
| 4.11.1996 | 326.00 | +0.30% | 163 000 | 500 | 320.00 | -0.54% | 37 917 | 123 | ||||||
| 23.10.1996 | 320.00 | 0.00% | 165 120 | 516 | 289.30 | -2.83% | 37 087 | 123 | ||||||
| 30.7.1998 | 210.00 | -4.97% | 0 | 0 | 196.00 | -3.63% | 25 803 | 123 | ||||||
| 19.10.1998 | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
| 25.9.1996 | 340.00 | -2.01% | 86 020 | 253 | 340.00 | -0.75% | 41 702 | 122 | ||||||
| 26.9.1995 | 520.00 | +1.16% | 758 160 | 1 458 | 509.00 | +5.00% | 59 504 | 122 | ||||||
| 31.10.1995 | 465.00 | 0.00% | 262 260 | 564 | 457.00 | 0.00% | 54 312 | 122 | ||||||
| 19.10.1995 | 445.00 | +0.90% | 110 805 | 249 | 440.00 | 0.00% | 52 456 | 122 | ||||||
| 8.11.1995 | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
| 3.5.1996 | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
| 28.3.1996 | 411.00 | 0.00% | 177 963 | 433 | 396.00 | -1.00% | 48 972 | 121 | ||||||
| 4.2.1997 | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
| 20.8.1998 | 213.00 | -4.05% | 12 993 | 61 | 208.10 | +2.66% | 25 511 | 121 | ||||||
| 5.8.1998 | 213.00 | +1.71% | 9 798 | 46 | 208.30 | +6.60% | 25 093 | 120 | ||||||
| 18.12.1996 | 235.00 | -2.08% | 47 000 | 200 | 250.00 | +3.04% | 29 058 | 120 | ||||||
| 5.12.1996 | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
| 5.3.1997 | 190.00 | +3.26% | 135 090 | 711 | 172.00 | +3.58% | 20 950 | 119 | ||||||
| 21.5.1997 | 83.16 | +5.00% | 7 734 | 93 | 81.00 | -0.74% | 9 717 | 119 | ||||||
| 22.7.1998 | 178.60 | +3.83% | 2 679 | 15 | 177.00 | +4.64% | 21 052 | 119 | ||||||
| 21.8.1997 | 78.00 | -2.50% | 13 104 | 168 | 80.00 | -0.21% | 9 394 | 118 | ||||||
| 24.2.1997 | 214.00 | -4.88% | 36 380 | 170 | 210.00 | -1.41% | 25 267 | 118 | ||||||
| 10.4.1996 | 338.00 | -4.78% | 0 | 0 | 320.00 | -6.00% | 38 528 | 118 | ||||||
| 26.7.1996 | 350.00 | 0.00% | 776 650 | 2 219 | 350.00 | -1.00% | 41 300 | 118 | ||||||
| 19.6.1995 | 308.00 | 0.00% | 0 | 0 | 301.00 | +2.00% | 34 768 | 118 | ||||||
| 23.5.1995 | 0 | 0 | 321.00 | +4.00% | 37 766 | 117 | ||||||||
| 14.2.1995 | 460.00 | +176.00% | 59 800 | 130 | 450.00 | -1.00% | 52 220 | 117 | ||||||
| 5.2.1997 | 234.00 | -0.84% | 145 314 | 621 | 222.10 | +0.05% | 25 777 | 117 | ||||||
| 25.9.1997 | 76.00 | +4.02% | 3 040 | 40 | 70.50 | -2.26% | 8 220 | 117 | ||||||
| 17.11.1997 | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| 13.10.1997 | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
| 31.5.1996 | 365.00 | -1.61% | 84 680 | 232 | 367.00 | 0.00% | 42 115 | 115 | ||||||
| 1.4.1996 | 386.00 | -2.52% | 102 676 | 266 | 384.00 | 0.00% | 42 976 | 115 | ||||||
| 26.2.1996 | 434.00 | +1.63% | 202 244 | 466 | 436.50 | +2.00% | 48 960 | 115 | ||||||
| 20.10.1995 | 449.00 | +0.89% | 83 963 | 187 | 440.00 | -2.00% | 48 618 | 115 | ||||||
| 13.11.1995 | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
| 19.7.1996 | 360.00 | 0.00% | 63 720 | 177 | 358.00 | 0.00% | 40 999 | 114 | ||||||
| 15.4.1997 | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
| 3.6.1997 | 80.00 | 0.00% | 11 120 | 139 | 80.00 | +1.46% | 9 102 | 114 | ||||||
| 16.9.1996 | 353.00 | +0.85% | 176 147 | 499 | 345.00 | +2.00% | 39 095 | 114 | ||||||
| 19.11.1996 | 280.00 | +0.35% | 44 520 | 159 | 280.00 | +9.53% | 31 517 | 113 | ||||||
| 15.12.1997 | 113.88 | +4.99% | 0 | 0 | 138.00 | +9.21% | 15 594 | 113 | ||||||
| 11.6.1996 | 360.00 | -1.63% | 73 440 | 204 | 330.00 | -1.00% | 40 731 | 113 | ||||||
| 8.2.1996 | 410.00 | +0.73% | 196 800 | 480 | 400.70 | +2.00% | 45 598 | 113 | ||||||
| 3.10.1995 | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
| 31.7.1995 | 375.00 | +3.59% | 256 875 | 685 | 337.00 | +6.00% | 40 666 | 112 | ||||||
| 26.9.1996 | 345.00 | +1.47% | 124 890 | 362 | 350.00 | +0.65% | 38 535 | 112 | ||||||
| 8.9.1998 | 208.00 | +0.43% | 8 528 | 41 | 200.00 | -3.65% | 23 190 | 111 | ||||||
| 12.10.1995 | 456.00 | -4.80% | 531 696 | 1 166 | 450.50 | -7.00% | 48 277 | 111 | ||||||
| 3.4.1996 | 350.00 | -4.63% | 194 950 | 557 | 333.50 | -7.00% | 38 071 | 111 | ||||||
| 9.8.1996 | 345.00 | -1.42% | 80 385 | 233 | 342.00 | +9.00% | 37 506 | 111 | ||||||
| 21.8.1995 | 411.00 | +0.98% | 163 578 | 398 | 420.00 | 0.00% | 44 380 | 110 | ||||||
| 14.9.1998 | 201.40 | -5.00% | 6 042 | 30 | 200.00 | -1.15% | 21 965 | 110 | ||||||
| 10.8.1998 | 226.80 | 0.00% | 0 | 0 | 223.20 | -2.78% | 25 863 | 110 | ||||||
| 18.8.1998 | 222.00 | -4.72% | 4 662 | 21 | 220.00 | -2.08% | 24 041 | 110 | ||||||
| 14.8.1998 | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
| 14.7.1998 | 210.40 | -4.96% | 0 | 0 | 190.00 | -1.96% | 22 452 | 110 | ||||||
| 25.9.1998 | 218.00 | +3.80% | 10 246 | 47 | 217.00 | +1.04% | 23 870 | 110 | ||||||
| 23.9.1997 | 76.90 | +2.89% | 9 613 | 125 | 72.00 | +0.54% | 7 759 | 110 | ||||||
| 20.10.1997 | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
| 27.8.1997 | 72.00 | 0.00% | 22 320 | 310 | 75.00 | -1.86% | 8 558 | 109 | ||||||
| 16.7.1998 | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
| 18.1.1996 | 405.00 | +0.99% | 191 565 | 473 | 401.00 | +1.00% | 43 378 | 109 | ||||||
| 2.10.1995 | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
| 7.8.1996 | 341.00 | +1.79% | 187 550 | 550 | 330.00 | +3.00% | 34 344 | 108 | ||||||
| 20.8.1996 | 379.00 | -0.26% | 480 951 | 1 269 | 370.00 | -1.00% | 40 450 | 108 | ||||||
| 29.6.1998 | 343.00 | -4.98% | 0 | 0 | 283.00 | -2.15% | 30 152 | 108 | ||||||
| 11.9.1997 | 71.20 | +1.71% | 22 428 | 315 | 64.10 | +1.99% | 7 383 | 108 | ||||||
| 28.5.1997 | 80.00 | 0.00% | 11 440 | 143 | 85.00 | +2.81% | 8 879 | 107 | ||||||
| 19.8.1998 | 222.00 | 0.00% | 0 | 0 | 201.10 | -6.03% | 21 974 | 107 | ||||||
| 28.1.1998 | 174.39 | +4.99% | 0 | 0 | 192.50 | +8.60% | 21 730 | 107 | ||||||
| 17.5.1995 | 333.00 | +214.00% | 99 900 | 300 | 328.50 | +1.00% | 34 687 | 107 | ||||||
| 16.5.1995 | 326.00 | -121.00% | 103 668 | 318 | 321.00 | 0.00% | 34 053 | 106 | ||||||
| 30.5.1995 | 340.00 | +493.00% | 102 000 | 300 | 323.00 | +5.00% | 33 525 | 106 | ||||||
| 17.6.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 38 709 | 106 | ||||||
| 9.6.1997 | 72.20 | -5.00% | 8 014 | 111 | 72.00 | +0.22% | 7 692 | 106 | ||||||
| 11.3.1997 | 172.00 | +0.58% | 35 260 | 205 | 166.00 | +1.26% | 18 129 | 106 | ||||||
| 31.7.1998 | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
| 11.12.1998 | 238.00 | +1.19% | 6 902 | 29 | 237.70 | +1.14% | 24 814 | 105 | ||||||
| 17.8.1995 | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
| 16.1.1996 | 400.00 | -4.98% | 43 600 | 109 | 393.00 | +1.00% | 41 507 | 104 | ||||||
| 19.12.1995 | 398.00 | -2.00% | 41 072 | 104 | ||||||||||
| 22.5.1995 | 340.00 | +29.00% | 115 260 | 339 | 321.00 | -4.00% | 32 329 | 104 | ||||||
| 23.7.1998 | 187.53 | +5.00% | 0 | 0 | 177.50 | +0.29% | 18 276 | 103 | ||||||
| 3.4.1997 | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
| 23.11.1998 | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
| 9.10.1998 | 231.00 | +2.21% | 4 620 | 20 | 236.40 | +1.36% | 24 392 | 102 | ||||||
| 22.8.1995 | 415.00 | +0.97% | 213 310 | 514 | 410.00 | +2.00% | 42 092 | 102 | ||||||
| 29.7.1996 | 350.00 | 0.00% | 91 000 | 260 | 350.60 | 0.00% | 35 761 | 102 | ||||||
| 28.2.1996 | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
| 29.9.1998 | 219.00 | 0.00% | 0 | 0 | 215.00 | -1.58% | 22 053 | 101 | ||||||
| 28.1.1997 | 225.00 | 0.00% | 44 325 | 197 | 221.40 | +5.91% | 22 535 | 101 | ||||||
| 30.8.1996 | 355.00 | 0.00% | 106 145 | 299 | 350.00 | 0.00% | 35 407 | 101 | ||||||
| 18.10.1996 | 323.00 | 0.00% | 290 700 | 900 | 290.20 | -7.24% | 29 938 | 101 | ||||||
| 16.10.1996 | 323.00 | +1.25% | 38 760 | 120 | 320.50 | +0.06% | 32 143 | 100 | ||||||
| 30.7.1997 | 65.75 | -3.91% | 41 423 | 630 | 70.10 | -3.05% | 6 973 | 100 | ||||||
| 9.10.1997 | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
| 19.11.1997 | 67.78 | +1.68% | 8 811 | 130 | 67.00 | 6 425 | 100 | |||||||
| 13.2.1996 | 421.00 | 0.00% | 333 432 | 792 | 415.00 | 0.00% | 41 263 | 100 | ||||||
| 4.4.1996 | 367.00 | +4.85% | 83 676 | 228 | 324.50 | -5.00% | 32 450 | 100 | ||||||
| 6.3.1996 | 436.00 | -0.22% | 353 160 | 810 | 426.00 | -2.00% | 42 010 | 99 | ||||||
| 27.10.1995 | 465.00 | +4.49% | 1 401 975 | 3 015 | 445.50 | -2.00% | 43 698 | 99 | ||||||
| 9.11.1995 | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
| 8.7.1998 | 252.50 | -4.96% | 50 500 | 200 | 241.10 | +5.96% | 23 286 | 99 | ||||||
| 30.5.1997 | 84.00 | +5.00% | 8 820 | 105 | 80.00 | +2.88% | 8 327 | 99 | ||||||
| 4.9.1996 | 360.00 | +1.40% | 387 000 | 1 075 | 359.00 | +1.00% | 34 863 | 99 | ||||||
| 14.2.1997 | 225.00 | -1.74% | 32 850 | 146 | 231.00 | 22 814 | 99 | |||||||
| 3.12.1998 | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
| 10.12.1997 | 98.39 | +4.99% | 0 | 0 | 111.00 | +8.06% | 10 745 | 98 | ||||||
| 1.3.1996 | 441.00 | 0.00% | 365 589 | 829 | 440.00 | +1.00% | 42 407 | 98 | ||||||
| 29.3.1996 | 396.00 | -3.64% | 280 764 | 709 | 383.90 | -7.00% | 36 391 | 97 | ||||||
| 2.8.1996 | 333.00 | +0.90% | 55 944 | 168 | 325.00 | -5.00% | 30 342 | 97 | ||||||
| 15.5.1995 | 330.00 | +122.00% | 94 380 | 286 | 321.00 | -2.00% | 31 116 | 97 | ||||||
| 16.6.1995 | 308.00 | +0.98% | 75 152 | 244 | 290.00 | -2.00% | 27 903 | 97 | ||||||
| 11.12.1997 | 103.30 | +4.99% | 0 | 0 | 120.00 | +9.44% | 11 640 | 97 | ||||||
| 30.6.1998 | 325.90 | -4.98% | 0 | 0 | 252.20 | -6.83% | 25 230 | 97 | ||||||
| 30.1.1997 | 225.00 | 0.00% | 61 425 | 273 | 223.10 | 21 640 | 97 | |||||||
| 30.10.1996 | 331.00 | 0.00% | 76 130 | 230 | 328.30 | +2.71% | 31 447 | 97 | ||||||
| 21.11.1996 | 266.00 | -5.00% | 0 | 0 | 241.50 | +0.52% | 26 020 | 97 | ||||||
| 18.9.1996 | 350.00 | 0.00% | 1 158 150 | 3 309 | 342.50 | -1.00% | 32 880 | 96 | ||||||
| 29.1.1997 | 225.00 | 0.00% | 229 275 | 1 019 | 223.00 | -0.32% | 21 351 | 96 | ||||||
| 1.4.1997 | 127.30 | -5.00% | 57 540 | 452 | 107.00 | -1.11% | 11 204 | 96 | ||||||
| 9.9.1997 | 69.00 | -1.59% | 3 105 | 45 | 70.00 | 6 720 | 96 | |||||||
| 7.1.1998 | 133.40 | +4.99% | 0 | 0 | 132.00 | +9.34% | 12 631 | 96 | ||||||
| 9.5.1995 | 320.00 | -303.00% | 56 000 | 175 | 321.00 | 0.00% | 30 876 | 96 | ||||||
| 2.2.1996 | 405.00 | -0.24% | 236 115 | 583 | 405.00 | +1.00% | 38 446 | 96 | ||||||
| 30.1.1996 | 418.00 | -0.23% | 418 000 | 1 000 | 408.00 | -2.00% | 38 683 | 95 | ||||||
| 8.8.1995 | 420.00 | -4.97% | 660 660 | 1 573 | 411.00 | +7.00% | 39 551 | 95 | ||||||
| 28.6.1996 | 371.00 | -1.59% | 103 509 | 279 | 331.00 | -4.00% | 33 274 | 95 | ||||||
| 22.10.1997 | 68.55 | -2.55% | 2 331 | 34 | 69.10 | -1.14% | 6 565 | 95 | ||||||
| 6.2.1997 | 242.00 | +3.41% | 246 598 | 1 019 | 227.10 | +1.69% | 21 284 | 95 | ||||||
| 2.10.1996 | 339.00 | 0.00% | 23 052 | 68 | 336.80 | -1.70% | 31 593 | 95 | ||||||
| 20.2.1997 | 219.00 | +4.78% | 140 598 | 642 | 215.00 | -0.36% | 19 867 | 94 | ||||||
| 28.4.1997 | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
| 15.9.1995 | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
| 15.11.1995 | 438.00 | 0.00% | 205 860 | 470 | 430.00 | -1.00% | 39 509 | 94 | ||||||
| 17.10.1995 | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
| 26.4.1995 | 290.00 | -34.00% | 35 380 | 122 | 320.50 | +1.00% | 30 054 | 93 | ||||||
| 2.10.1997 | 72.00 | +1.23% | 20 304 | 282 | 71.00 | -0.12% | 6 576 | 93 | ||||||
| 25.2.1997 | 204.00 | -4.67% | 62 220 | 305 | 210.00 | -5.80% | 18 757 | 93 | ||||||
| 17.8.1998 | 233.00 | +1.74% | 23 300 | 100 | 223.70 | -2.14% | 20 758 | 93 | ||||||
| 5.10.1998 | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
| 24.1.1997 | 225.00 | 0.00% | 86 400 | 384 | 220.30 | +1.10% | 19 965 | 92 | ||||||
| 10.5.1995 | 325.00 | +156.00% | 118 625 | 365 | 321.00 | 0.00% | 29 522 | 92 | ||||||
| 3.2.1995 | 480.00 | +300.00% | 40 800 | 85 | 451.00 | +4.00% | 41 710 | 91 | ||||||
| 14.12.1995 | 401.00 | -4.97% | 282 705 | 705 | 390.00 | -1.00% | 35 815 | 91 | ||||||
| 30.5.1996 | 371.00 | -4.87% | 62 328 | 168 | 365.00 | -3.00% | 33 491 | 91 | ||||||
| 2.9.1996 | 353.00 | -0.56% | 44 831 | 127 | 345.00 | 0.00% | 31 790 | 91 | ||||||
| 1.11.1996 | 325.00 | +0.30% | 294 125 | 905 | 315.00 | -4.43% | 28 207 | 91 | ||||||
| 14.11.1996 | 280.00 | -1.75% | 308 000 | 1 100 | 254.10 | -2.88% | 24 491 | 90 | ||||||
| 23.1.1997 | 225.00 | +2.27% | 79 650 | 354 | 214.30 | -1.37% | 19 317 | 90 | ||||||
| 16.4.1997 | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
| 16.5.1996 | 399.00 | +3.63% | 217 455 | 545 | 378.00 | +1.00% | 34 190 | 90 | ||||||
| 27.6.1996 | 377.00 | -4.55% | 268 047 | 711 | 347.00 | -6.00% | 32 675 | 90 | ||||||
| 26.8.1996 | 372.00 | -0.53% | 55 800 | 150 | 356.30 | 0.00% | 32 162 | 90 | ||||||
| 2.7.1996 | 360.00 | -1.36% | 57 600 | 160 | 352.00 | -4.00% | 31 225 | 89 | ||||||
| 16.2.1996 | 411.00 | -0.96% | 108 093 | 263 | 405.00 | -1.00% | 36 453 | 89 | ||||||
| 5.12.1995 | 429.00 | +4.88% | 604 890 | 1 410 | 413.00 | +2.00% | 37 395 | 89 | ||||||
| 27.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | +4.08% | 7 184 | 89 | ||||||
| 6.1.1997 | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
| 16.2.1998 | 198.90 | 0.00% | 45 150 | 227 | 178.60 | -0.29% | 16 597 | 89 | ||||||
| 26.11.1998 | 255.00 | 0.00% | 15 810 | 62 | 256.00 | +1.11% | 22 744 | 88 | ||||||
| 7.8.1998 | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
| 4.9.1998 | 207.10 | 0.00% | 0 | 0 | 217.70 | -2.59% | 18 922 | 88 | ||||||
| 4.11.1997 | 64.00 | 0.00% | 40 896 | 639 | 60.00 | 5 488 | 88 | |||||||
| 31.10.1997 | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
| 9.9.1996 | 360.00 | 0.00% | 140 400 | 390 | 366.00 | +3.00% | 31 456 | 87 | ||||||
| 17.1.1996 | 401.00 | +0.25% | 186 064 | 464 | 395.00 | -1.00% | 34 288 | 87 | ||||||
| 6.6.1996 | 383.00 | +4.35% | 78 132 | 204 | 370.00 | -1.00% | 31 299 | 87 | ||||||
| 12.1.1995 | 500.00 | +309.00% | 34 000 | 68 | 493.00 | -8.00% | 43 493 | 87 | ||||||
| 3.4.1995 | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
| 21.4.1995 | 290.00 | -169.00% | 35 960 | 124 | 321.00 | 0.00% | 27 606 | 86 | ||||||
| 22.5.1997 | 79.01 | -4.99% | 6 321 | 80 | 77.50 | -1.46% | 6 919 | 86 | ||||||
| 2.6.1997 | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
| 6.12.1996 | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
| 15.12.1998 | 225.30 | -4.97% | 7 886 | 35 | 226.20 | -6.33% | 19 506 | 85 | ||||||
| 28.3.1995 | 379.00 | +498.00% | 46 617 | 123 | 350.00 | -4.00% | 30 450 | 85 | ||||||
| ||||||||||||||
