VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
15.10.1996 | 319.00 | -1.84% | 455 532 | 1 428 | 320.10 | -0.92% | 76 448 | 238 | ||||||
8.10.1996 | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
23.6.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
7.5.1997 | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
13.3.1998 | 231.00 | +5.00% | 0 | 0 | 280.00 | -0.77% | 159 659 | 572 | ||||||
25.9.1996 | 340.00 | -2.01% | 86 020 | 253 | 340.00 | -0.75% | 41 702 | 122 | ||||||
21.5.1997 | 83.16 | +5.00% | 7 734 | 93 | 81.00 | -0.74% | 9 717 | 119 | ||||||
17.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 1 190 | 17 | ||||||
1.7.1997 | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
6.1.1997 | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
11.12.1996 | 250.00 | +1.62% | 25 000 | 100 | 240.00 | -0.66% | 18 347 | 79 | ||||||
25.8.1997 | 75.00 | -3.84% | 1 425 | 19 | 80.10 | -0.62% | 5 015 | 63 | ||||||
3.2.1997 | 225.00 | +4.65% | 145 800 | 648 | 220.90 | -0.60% | 37 783 | 173 | ||||||
23.4.1998 | 332.00 | -4.04% | 69 720 | 210 | 332.10 | -0.58% | 127 877 | 376 | ||||||
17.10.1996 | 323.00 | 0.00% | 226 100 | 700 | 318.30 | -0.57% | 25 566 | 80 | ||||||
31.10.1997 | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
20.5.1998 | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
4.11.1996 | 326.00 | +0.30% | 163 000 | 500 | 320.00 | -0.54% | 37 917 | 123 | ||||||
25.3.1998 | 303.00 | +3.41% | 232 098 | 766 | 291.20 | -0.53% | 143 691 | 486 | ||||||
3.9.1998 | 207.10 | 0.00% | 4 349 | 21 | 217.80 | -0.52% | 6 843 | 31 | ||||||
6.12.1996 | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
20.5.1997 | 79.20 | -0.87% | 6 970 | 88 | 83.00 | -0.47% | 16 535 | 201 | ||||||
8.12.1998 | 239.10 | -3.19% | 15 781 | 66 | 230.60 | -0.47% | 37 287 | 163 | ||||||
25.11.1997 | 75.00 | +1.32% | 10 350 | 138 | 71.00 | -0.45% | 5 727 | 82 | ||||||
3.9.1997 | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
2.3.1998 | 180.00 | +2.85% | 57 780 | 321 | 173.10 | -0.40% | 13 953 | 81 | ||||||
21.5.1998 | 297.00 | -1.00% | 29 700 | 100 | 279.20 | -0.38% | 48 272 | 162 | ||||||
2.10.1998 | 233.00 | +1.34% | 69 900 | 300 | 235.00 | -0.38% | 162 258 | 683 | ||||||
20.2.1997 | 219.00 | +4.78% | 140 598 | 642 | 215.00 | -0.36% | 19 867 | 94 | ||||||
28.8.1998 | 207.10 | -5.00% | 0 | 0 | 220.00 | -0.35% | 40 032 | 174 | ||||||
12.1.1998 | 139.00 | +4.40% | 97 300 | 700 | 121.10 | -0.35% | 6 923 | 57 | ||||||
1.4.1998 | 306.00 | +2.00% | 192 474 | 629 | 300.40 | -0.34% | 176 684 | 587 | ||||||
29.1.1997 | 225.00 | 0.00% | 229 275 | 1 019 | 223.00 | -0.32% | 21 351 | 96 | ||||||
4.8.1997 | 61.05 | -3.27% | 12 943 | 212 | 66.00 | -0.32% | 9 782 | 151 | ||||||
7.8.1997 | 60.00 | +4.04% | 3 960 | 66 | 70.00 | -0.31% | 3 973 | 59 | ||||||
16.2.1998 | 198.90 | 0.00% | 45 150 | 227 | 178.60 | -0.29% | 16 597 | 89 | ||||||
7.7.1998 | 265.70 | -4.97% | 0 | 0 | 206.30 | -0.23% | 103 662 | 467 | ||||||
4.3.1997 | 184.00 | +2.22% | 150 144 | 816 | 161.00 | -0.22% | 27 025 | 159 | ||||||
12.3.1997 | 171.00 | -0.58% | 95 418 | 558 | 170.00 | -0.21% | 42 837 | 251 | ||||||
21.8.1997 | 78.00 | -2.50% | 13 104 | 168 | 80.00 | -0.21% | 9 394 | 118 | ||||||
13.1.1998 | 137.00 | -1.43% | 150 700 | 1 100 | 121.40 | -0.20% | 8 241 | 68 | ||||||
5.11.1996 | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
15.5.1997 | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
2.10.1997 | 72.00 | +1.23% | 20 304 | 282 | 71.00 | -0.12% | 6 576 | 93 | ||||||
7.5.1998 | 308.00 | +0.98% | 70 224 | 228 | 299.20 | -0.12% | 50 021 | 165 | ||||||
6.4.1998 | 309.00 | +0.32% | 139 359 | 451 | 307.20 | -0.10% | 139 319 | 452 | ||||||
17.9.1998 | 192.00 | 0.00% | 0 | 0 | 193.20 | -0.10% | 8 518 | 43 | ||||||
9.7.1997 | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
6.3.1997 | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
16.1.1997 | 220.00 | 0.00% | 29 040 | 132 | 219.10 | -0.05% | 11 738 | 54 | ||||||
1.9.1998 | 207.10 | -4.73% | 2 278 | 11 | 220.00 | -0.02% | 5 280 | 24 | ||||||
13.10.1998 | 254.60 | +4.98% | 63 905 | 251 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 350.00 | -0.84% | 710 850 | 2 031 | 345.00 | 0.00% | 46 485 | 135 | ||||||
20.9.1996 | 340.00 | +1.49% | 66 300 | 195 | 342.00 | 0.00% | 71 485 | 211 | ||||||
26.6.1995 | 315.00 | +1.28% | 74 025 | 235 | 300.00 | 0.00% | 25 625 | 83 | ||||||
20.7.1995 | 335.00 | +3.07% | 77 050 | 230 | 337.50 | 0.00% | 18 186 | 56 | ||||||
19.7.1995 | 325.00 | -2.98% | 59 475 | 183 | 325.00 | 0.00% | 19 810 | 61 | ||||||
28.7.1995 | 362.00 | +1.97% | 99 550 | 275 | 349.00 | 0.00% | 22 218 | 65 | ||||||
14.8.1995 | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
21.8.1995 | 411.00 | +0.98% | 163 578 | 398 | 420.00 | 0.00% | 44 380 | 110 | ||||||
5.10.1995 | 510.00 | 0.00% | 771 120 | 1 512 | 500.00 | 0.00% | 74 765 | 151 | ||||||
2.10.1995 | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
19.9.1995 | 465.00 | +3.33% | 642 165 | 1 381 | 451.00 | 0.00% | 64 042 | 142 | ||||||
31.10.1995 | 465.00 | 0.00% | 262 260 | 564 | 457.00 | 0.00% | 54 312 | 122 | ||||||
19.10.1995 | 445.00 | +0.90% | 110 805 | 249 | 440.00 | 0.00% | 52 456 | 122 | ||||||
17.10.1995 | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
11.10.1995 | 479.00 | 0.00% | 214 592 | 448 | 480.00 | 0.00% | 16 450 | 35 | ||||||
10.10.1995 | 479.00 | -1.23% | 230 878 | 482 | 465.00 | 0.00% | 24 510 | 52 | ||||||
12.12.1995 | 415.00 | -0.95% | 332 000 | 800 | 400.50 | 0.00% | 61 860 | 157 | ||||||
5.2.1996 | 405.00 | 0.00% | 92 340 | 228 | 400.10 | 0.00% | 63 223 | 158 | ||||||
25.1.1996 | 424.00 | +2.16% | 404 920 | 955 | 410.00 | 0.00% | 63 842 | 157 | ||||||
19.4.1996 | 420.00 | +5.00% | 933 660 | 2 223 | 411.00 | 0.00% | 58 449 | 148 | ||||||
20.5.1996 | 398.00 | +4.73% | 314 818 | 791 | 374.50 | 0.00% | 22 057 | 58 | ||||||
17.5.1996 | 380.00 | -4.76% | 221 540 | 583 | 390.00 | 0.00% | 69 737 | 183 | ||||||
1.4.1996 | 386.00 | -2.52% | 102 676 | 266 | 384.00 | 0.00% | 42 976 | 115 | ||||||
12.3.1996 | 428.00 | -0.46% | 118 984 | 278 | 415.00 | 0.00% | 74 759 | 176 | ||||||
11.3.1996 | 430.00 | +0.46% | 315 620 | 734 | 425.10 | 0.00% | 117 948 | 278 | ||||||
8.3.1996 | 428.00 | +0.23% | 207 580 | 485 | 425.50 | 0.00% | 61 295 | 144 | ||||||
7.3.1996 | 427.00 | -2.06% | 173 362 | 406 | 425.00 | 0.00% | 74 913 | 176 | ||||||
15.2.1996 | 415.00 | -0.24% | 209 575 | 505 | 411.00 | 0.00% | 32 612 | 79 | ||||||
14.2.1996 | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
13.2.1996 | 421.00 | 0.00% | 333 432 | 792 | 415.00 | 0.00% | 41 263 | 100 | ||||||
19.2.1996 | 411.00 | 0.00% | 66 171 | 161 | 384.50 | 0.00% | 217 858 | 530 | ||||||
29.2.1996 | 441.00 | +0.45% | 474 516 | 1 076 | 425.00 | 0.00% | 104 080 | 243 | ||||||
25.7.1996 | 350.00 | 0.00% | 271 600 | 776 | 353.10 | 0.00% | 64 407 | 183 | ||||||
29.7.1996 | 350.00 | 0.00% | 91 000 | 260 | 350.60 | 0.00% | 35 761 | 102 | ||||||
19.7.1996 | 360.00 | 0.00% | 63 720 | 177 | 358.00 | 0.00% | 40 999 | 114 | ||||||
14.8.1996 | 350.00 | 0.00% | 203 350 | 581 | 341.60 | 0.00% | 3 416 | 10 | ||||||
27.8.1996 | 354.00 | -4.83% | 139 476 | 394 | 356.30 | 0.00% | 53 397 | 150 | ||||||
26.8.1996 | 372.00 | -0.53% | 55 800 | 150 | 356.30 | 0.00% | 32 162 | 90 | ||||||
3.9.1996 | 355.00 | +0.56% | 61 060 | 172 | 351.00 | 0.00% | 22 756 | 65 | ||||||
2.9.1996 | 353.00 | -0.56% | 44 831 | 127 | 345.00 | 0.00% | 31 790 | 91 | ||||||
30.8.1996 | 355.00 | 0.00% | 106 145 | 299 | 350.00 | 0.00% | 35 407 | 101 | ||||||
29.8.1996 | 355.00 | -0.83% | 83 070 | 234 | 350.00 | 0.00% | 123 556 | 353 | ||||||
26.6.1996 | 395.00 | -0.25% | 118 895 | 301 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 360.00 | 0.00% | 173 880 | 483 | 356.20 | 0.00% | 49 179 | 139 | ||||||
3.7.1996 | 363.00 | +0.83% | 47 190 | 130 | 352.70 | 0.00% | 59 070 | 168 | ||||||
3.6.1996 | 368.00 | +0.82% | 45 632 | 124 | 367.00 | 0.00% | 67 467 | 184 | ||||||
31.5.1996 | 365.00 | -1.61% | 84 680 | 232 | 367.00 | 0.00% | 42 115 | 115 | ||||||
16.1.1995 | 480.00 | -103.00% | 29 760 | 62 | 500.00 | 0.00% | 12 200 | 24 | ||||||
7.2.1995 | 450.00 | -131.00% | 30 600 | 68 | 450.00 | 0.00% | 25 650 | 57 | ||||||
25.1.1995 | 500.00 | +204.00% | 109 000 | 218 | 480.00 | 0.00% | 5 280 | 11 | ||||||
24.1.1995 | 490.00 | -101.00% | 39 690 | 81 | 480.00 | 0.00% | 6 720 | 14 | ||||||
10.5.1995 | 325.00 | +156.00% | 118 625 | 365 | 321.00 | 0.00% | 29 522 | 92 | ||||||
9.5.1995 | 320.00 | -303.00% | 56 000 | 175 | 321.00 | 0.00% | 30 876 | 96 | ||||||
5.5.1995 | 330.00 | +153.00% | 157 410 | 477 | 321.00 | 0.00% | 12 194 | 38 | ||||||
16.5.1995 | 326.00 | -121.00% | 103 668 | 318 | 321.00 | 0.00% | 34 053 | 106 | ||||||
21.6.1995 | 308.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 45 980 | 156 | ||||||
20.6.1995 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 13 830 | 47 | ||||||
7.4.1995 | 290.00 | -491.00% | 23 490 | 81 | 321.00 | 0.00% | 64 521 | 201 | ||||||
17.2.1995 | 450.00 | 0.00% | 26 440 | 59 | ||||||||||
16.2.1995 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
10.2.1995 | 460.00 | 0.00% | 25 300 | 55 | 450.00 | 0.00% | 15 587 | 34 | ||||||
13.4.1995 | 300.00 | +169.00% | 64 200 | 214 | 321.00 | 0.00% | 40 060 | 125 | ||||||
12.4.1995 | 295.00 | -483.00% | 31 860 | 108 | 321.00 | 0.00% | 25 404 | 79 | ||||||
21.4.1995 | 290.00 | -169.00% | 35 960 | 124 | 321.00 | 0.00% | 27 606 | 86 | ||||||
20.4.1995 | 295.00 | -483.00% | 70 505 | 239 | 321.00 | 0.00% | 23 417 | 73 | ||||||
19.4.1995 | 310.00 | +333.00% | 46 500 | 150 | 321.00 | 0.00% | 13 915 | 43 | ||||||
27.4.1995 | 292.00 | +68.00% | 98 404 | 337 | 321.00 | 0.00% | 40 201 | 125 | ||||||
3.5.1995 | 328.00 | +218.00% | 98 400 | 300 | 321.00 | 0.00% | 40 135 | 124 | ||||||
31.10.1996 | 324.00 | -2.11% | 129 600 | 400 | 328.00 | +0.04% | 87 900 | 271 | ||||||
5.2.1997 | 234.00 | -0.84% | 145 314 | 621 | 222.10 | +0.05% | 25 777 | 117 | ||||||
16.10.1996 | 323.00 | +1.25% | 38 760 | 120 | 320.50 | +0.06% | 32 143 | 100 | ||||||
29.1.1998 | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
24.10.1997 | 72.00 | +2.12% | 4 320 | 60 | 69.10 | +0.08% | 11 777 | 170 | ||||||
10.3.1997 | 171.00 | -0.27% | 69 084 | 404 | 170.10 | +0.10% | 8 783 | 52 | ||||||
23.10.1997 | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
23.5.1997 | 82.50 | +4.41% | 10 313 | 125 | 81.00 | +0.17% | 1 693 | 21 | ||||||
7.4.1998 | 311.00 | +0.64% | 154 878 | 498 | 294.60 | +0.17% | 410 962 | 1 331 | ||||||
6.5.1998 | 305.00 | -0.32% | 125 660 | 412 | 300.50 | +0.18% | 170 589 | 562 | ||||||
9.4.1998 | 328.00 | +4.79% | 158 424 | 483 | 301.50 | +0.20% | 171 088 | 543 | ||||||
9.7.1998 | 242.00 | -4.15% | 40 898 | 169 | 214.10 | +0.22% | 38 190 | 162 | ||||||
9.6.1997 | 72.20 | -5.00% | 8 014 | 111 | 72.00 | +0.22% | 7 692 | 106 | ||||||
22.10.1996 | 320.00 | 0.00% | 76 160 | 238 | 303.00 | +0.23% | 23 893 | 77 | ||||||
3.4.1998 | 308.00 | +0.32% | 60 676 | 197 | 304.40 | +0.25% | 170 010 | 551 | ||||||
3.3.1998 | 171.00 | -5.00% | 36 936 | 216 | 171.30 | +0.27% | 28 501 | 165 | ||||||
12.12.1996 | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
22.4.1998 | 346.00 | +4.84% | 62 626 | 181 | 340.00 | +0.29% | 184 050 | 538 | ||||||
23.7.1998 | 187.53 | +5.00% | 0 | 0 | 177.50 | +0.29% | 18 276 | 103 | ||||||
31.12.1998 | 198.00 | +0.40% | 0 | 0 | ||||||||||
21.7.1998 | 172.00 | +0.36% | 21 844 | 127 | 175.00 | +0.45% | 23 159 | 137 | ||||||
13.11.1996 | 285.00 | -1.72% | 64 695 | 227 | 280.00 | +0.47% | 17 934 | 64 | ||||||
20.8.1997 | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
14.10.1996 | 325.00 | -1.51% | 92 950 | 286 | 321.10 | +0.48% | 22 694 | 70 | ||||||
13.2.1998 | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||||
26.8.1997 | 72.00 | -4.00% | 21 600 | 300 | 80.00 | +0.50% | 26 560 | 332 | ||||||
3.11.1997 | 64.00 | +0.56% | 2 368 | 37 | +0.52% | 0 | ||||||||
21.11.1996 | 266.00 | -5.00% | 0 | 0 | 241.50 | +0.52% | 26 020 | 97 | ||||||
11.10.1996 | 330.00 | +0.60% | 99 000 | 300 | 328.50 | +0.53% | 65 495 | 203 | ||||||
20.1.1997 | 209.00 | -5.00% | 17 556 | 84 | 215.70 | +0.53% | 1 510 | 7 | ||||||
23.9.1997 | 76.90 | +2.89% | 9 613 | 125 | 72.00 | +0.54% | 7 759 | 110 | ||||||
19.1.1998 | 134.55 | -0.33% | 41 307 | 307 | 133.00 | +0.60% | 8 263 | 65 | ||||||
20.10.1998 | 257.00 | +1.46% | 6 425 | 25 | 280.00 | +0.61% | 83 789 | 312 | ||||||
22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
27.10.1997 | 70.50 | -2.08% | 4 089 | 58 | 68.40 | +0.64% | 5 857 | 84 | ||||||
26.9.1996 | 345.00 | +1.47% | 124 890 | 362 | 350.00 | +0.65% | 38 535 | 112 | ||||||
7.11.1996 | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
15.8.1997 | 80.00 | +4.72% | 6 560 | 82 | 72.20 | +0.67% | 11 879 | 173 | ||||||
7.12.1998 | 247.00 | -3.17% | 10 374 | 42 | 231.70 | +0.69% | 41 125 | 180 | ||||||
1.7.1998 | 309.70 | -4.97% | 0 | 0 | 237.40 | +0.69% | 106 333 | 406 | ||||||
21.11.1997 | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
14.1.1998 | 134.00 | -2.18% | 88 440 | 660 | 122.70 | +0.71% | 7 690 | 63 | ||||||
7.4.1997 | 125.00 | +3.51% | 32 875 | 263 | 120.00 | +0.71% | 7 025 | 59 | ||||||
24.9.1996 | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
9.10.1996 | 330.00 | -1.49% | 79 530 | 241 | 324.00 | +0.77% | 83 003 | 254 | ||||||
25.2.1998 | 181.12 | +1.86% | 29 523 | 163 | 180.10 | +0.77% | 32 363 | 180 | ||||||
4.2.1997 | 236.00 | +4.88% | 125 552 | 532 | 225.00 | +0.81% | 26 643 | 121 | ||||||
7.9.1998 | 207.10 | 0.00% | 0 | 0 | 220.00 | +0.84% | 53 342 | 246 | ||||||
2.9.1998 | 207.10 | 0.00% | 0 | 0 | 217.70 | +0.86% | 8 432 | 38 | ||||||
29.5.1998 | 320.00 | +4.91% | 0 | 0 | 378.00 | +0.88% | 344 212 | 922 | ||||||
22.1.1997 | 220.00 | +2.32% | 24 640 | 112 | 220.00 | +0.89% | 43 089 | 198 | ||||||
20.10.1997 | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
16.10.1997 | 67.00 | -0.66% | 3 417 | 51 | 67.00 | +0.92% | 25 900 | 364 | ||||||
9.6.1998 | 329.70 | -4.98% | 190 896 | 579 | 320.00 | +0.92% | 102 370 | 339 | ||||||
23.9.1996 | 345.00 | +1.47% | 67 965 | 197 | 344.00 | +0.93% | 57 107 | 167 | ||||||
26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
30.3.1998 | 309.00 | -0.64% | 404 172 | 1 308 | 304.60 | +0.97% | 126 473 | 406 | ||||||
8.7.1997 | 69.23 | +0.28% | 2 215 | 32 | 65.80 | +0.99% | 1 184 | 18 | ||||||
16.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 3 666 | 52 | ||||||
8.1.1997 | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
2.11.1998 | 243.00 | 0.00% | 0 | 0 | 238.30 | +1.00% | 64 749 | 273 | ||||||
26.4.1995 | 290.00 | -34.00% | 35 380 | 122 | 320.50 | +1.00% | 30 054 | 93 | ||||||
25.4.1995 | 291.00 | +34.00% | 31 428 | 108 | 321.00 | +1.00% | 56 830 | 177 | ||||||
11.4.1995 | 310.00 | +197.00% | 13 640 | 44 | 320.50 | +1.00% | 23 076 | 72 | ||||||
14.4.1995 | 310.00 | +333.00% | 37 200 | 120 | 321.00 | +1.00% | 12 911 | 40 | ||||||
8.2.1995 | 472.00 | +488.00% | 29 736 | 63 | 470.00 | +1.00% | 37 608 | 83 | ||||||
15.2.1995 | 450.00 | +1.00% | 16 650 | 37 | ||||||||||
8.6.1995 | 340.00 | 0.00% | 65 620 | 193 | 335.00 | +1.00% | 18 173 | 55 | ||||||
17.5.1995 | 333.00 | +214.00% | 99 900 | 300 | 328.50 | +1.00% | 34 687 | 107 | ||||||
30.1.1995 | 479.00 | -20.00% | 43 110 | 90 | 434.00 | +1.00% | 22 516 | 48 | ||||||
4.7.1996 | 360.00 | -0.82% | 97 200 | 270 | 353.80 | +1.00% | 10 674 | 30 | ||||||
22.8.1996 | 375.00 | -1.31% | 168 000 | 448 | 362.00 | +1.00% | 19 018 | 52 | ||||||
18.7.1996 | 360.00 | 0.00% | 42 480 | 118 | 360.00 | +1.00% | 57 967 | 161 | ||||||
23.7.1996 | 350.00 | -1.68% | 936 950 | 2 677 | 350.00 | +1.00% | 59 830 | 169 | ||||||
4.9.1996 | 360.00 | +1.40% | 387 000 | 1 075 | 359.00 | +1.00% | 34 863 | 99 | ||||||
27.2.1996 | 436.00 | +0.46% | 249 392 | 572 | 438.00 | +1.00% | 280 714 | 651 | ||||||
1.3.1996 | 441.00 | 0.00% | 365 589 | 829 | 440.00 | +1.00% | 42 407 | 98 | ||||||
5.3.1996 | 437.00 | -0.68% | 299 345 | 685 | 431.00 | +1.00% | 82 121 | 190 | ||||||
|