VET ASSETS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2013	2.50	0.00%	0	0	2.80	+12.00%	26 918	10 300
21.10.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
18.10.2013	2.50	0.00%	0	0	2.50	+8.70%	100	40
17.10.2013	2.50	0.00%	0	0	2.30	0.00%	4 595	1 998
16.10.2013	2.50	0.00%	0	0	2.30	-8.00%	5	2
15.10.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
14.10.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
11.10.2013	2.50	0.00%	0	0	2.70	0.00%	0	0
10.10.2013	2.50	0.00%	0	0	2.70	+3.85%	14 627	6 010
9.10.2013	2.50	0.00%	0	0	2.60	0.00%	0	0
8.10.2013	2.50	0.00%	0	0	2.70	0.00%	0	0
7.10.2013	2.50	0.00%	0	0	2.70	+3.85%	73	27
4.10.2013	2.50	0.00%	0	0	2.60	+8.33%	3 440	1 400
3.10.2013	2.50	0.00%	0	0	2.40	+14.29%	4 800	2 000
2.10.2013	2.50	0.00%	0	0	2.10	0.00%	4 200	2 000
1.10.2013	2.50	0.00%	0	0	2.10	0.00%	0	0
30.9.2013	2.50	0.00%	0	0	2.60	+4.00%	520	200
27.9.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
26.9.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
25.9.2013	2.50	0.00%	0	0	2.50	0.00%	10 110	4 455
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›