VET ASSETS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
25.9.2013	2.50	0.00%	0	0	2.50	0.00%	10 110	4 455
24.9.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
23.9.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
20.9.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
19.9.2013	2.50	0.00%	0	0	2.50		0	0
18.9.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
17.9.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
8.8.2013	2.00	+81.82%	1 992	996	2.50	+19.05%	250	100
19.6.2013	0.05	0.00%	0	0	2.50	0.00%	0	0
21.5.2014	3.00		75	25	2.60	-3.70%	2 600	1 000
9.10.2013	2.50	0.00%	0	0	2.60	0.00%	0	0
4.10.2013	2.50	0.00%	0	0	2.60	+8.33%	3 440	1 400
30.9.2013	2.50	0.00%	0	0	2.60	+4.00%	520	200
18.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
17.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
14.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
13.6.2013	0.05	0.00%	0	0	2.60	0.00%	0	0
11.7.2014	2.70	0.00%	0	0	2.70	-6.90%	610	226
14.7.2014	2.70	0.00%	0	0	2.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›