VET ASSETS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2005 | 64.80 | +8.00% | 230 370 | 3 700 | 66.00 | +7.49% | 237 153 | 3 821 | ||||||
| 22.6.2005 | 55.50 | +4.72% | 191 303 | 3 612 | 53.00 | +5.36% | 211 621 | 4 145 | ||||||
| 12.11.2013 | 7.05 | -32.21% | 24 948 | 3 560 | 7.70 | -14.44% | 161 016 | 21 919 | ||||||
| 31.8.2005 | 59.00 | -3.28% | 210 688 | 3 545 | 59.00 | 0.00% | 59 000 | 1 000 | ||||||
| 8.11.2013 | 10.40 | +11.83% | 36 093 | 3 520 | 9.50 | -4.04% | 153 205 | 15 276 | ||||||
| 1.10.2004 | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
| 14.1.2008 | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
| 20.6.2005 | 53.00 | -3.64% | 182 667 | 3 439 | 56.00 | +0.17% | 197 035 | 3 565 | ||||||
| 20.10.2004 | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||||
| 26.11.2007 | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
| 30.11.2007 | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
| 18.9.1996 | 350.00 | 0.00% | 1 158 150 | 3 309 | 342.50 | -1.00% | 32 880 | 96 | ||||||
| 24.11.2006 | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
| 18.6.2007 | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
| 31.3.2010 | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
| 12.7.2005 | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | ||||||
| 19.12.2007 | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
| 16.3.2005 | 91.00 | -4.21% | 313 796 | 3 250 | 88.00 | -8.04% | 1 492 687 | 15 864 | ||||||
| 16.12.2005 | 50.50 | +0.40% | 162 095 | 3 225 | 51.00 | -3.77% | 129 785 | 2 535 | ||||||
| 17.1.2008 | 18.86 | -4.99% | 60 912 | 3 224 | 20.00 | +4.16% | 168 746 | 8 504 | ||||||
| ||||||||||||||
