VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2009 | 8.29 | 0.00% | 0 | 0 | 8.90 | +12.66% | 14 550 | 1 643 | ||||||
| 18.4.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 2 241 | 498 | ||||||
| 14.3.2013 | 4.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 765 | 170 | ||||||
| 21.11.2008 | 8.50 | -9.57% | 3 553 | 418 | 9.00 | +12.50% | 18 108 | 2 012 | ||||||
| 25.7.1997 | 74.88 | -4.00% | 4 493 | 60 | +12.47% | 0 | ||||||||
| 14.1.2008 | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
| 17.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.50 | +12.24% | 10 850 | 2 000 | ||||||
| 14.5.1997 | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
| 23.12.2013 | 4.90 | 0.00% | 0 | 0 | 5.60 | +12.00% | 8 400 | 1 500 | ||||||
| 22.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | +12.00% | 26 918 | 10 300 | ||||||
| 19.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
| 4.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.60 | +11.86% | 70 265 | 12 000 | ||||||
| 26.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.70 | +11.76% | 143 | 25 | ||||||
| 11.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
| 25.3.2009 | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
| 23.6.2009 | 14.00 | 0.00% | 0 | 0 | 11.50 | +11.65% | 10 501 | 926 | ||||||
| 20.11.2001 | 63.49 | -5.00% | 0 | 0 | 66.10 | +11.65% | 36 291 | 576 | ||||||
| 23.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.80 | +11.63% | 8 640 | 1 800 | ||||||
| 12.7.2005 | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | ||||||
| 23.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
| ||||||||||||||
