VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
| 29.9.1997 | 73.00 | -0.02% | 584 | 8 | 70.50 | 5 026 | 71 | |||||||
| 19.9.1997 | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
| 2.8.2011 | 6.95 | +2.81% | 63 | 9 | 7.50 | 0.00% | 2 250 | 300 | ||||||
| 17.6.2011 | 7.00 | 0.00% | 63 | 9 | 7.80 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 75.00 | -4.79% | 675 | 9 | 85.30 | -1.95% | 0 | 0 | ||||||
| 12.5.2000 | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
| 20.1.1999 | 181.20 | +1.03% | 1 631 | 9 | 198.00 | +3.61% | 25 207 | 131 | ||||||
| 21.10.1998 | 244.20 | -4.98% | 2 198 | 9 | 295.00 | +9.73% | 23 575 | 80 | ||||||
| 2.7.2014 | 2.60 | -18.75% | 26 | 10 | 3.30 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 5.00 | 0.00% | 50 | 10 | 5.30 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 7.00 | 0.00% | 70 | 10 | 7.80 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
| 4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
| 26.9.2008 | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
| 18.9.2008 | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
| 3.4.2008 | 16.74 | +8.00% | 167 | 10 | 16.50 | -1.78% | 41 520 | 2 525 | ||||||
| 3.1.2008 | 19.46 | +7.99% | 195 | 10 | 24.20 | +6.14% | 49 900 | 2 062 | ||||||
| 2.1.2008 | 18.02 | +7.97% | 180 | 10 | 22.80 | +8.57% | 55 012 | 2 482 | ||||||
| ||||||||||||||
