EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	705.00	-3.66%	0	0
30.11.2016	731.80	+3.00%	0	0
29.11.2016	710.50	-1.84%	0	0
28.11.2016	723.80	-2.28%	0	0
25.11.2016	740.70	-0.26%	0	0
24.11.2016	742.60	+2.12%	0	0
23.11.2016	727.20	-3.83%	0	0
22.11.2016	756.20	+1.26%	0	0
21.11.2016	746.80	0.00%	0	0
18.11.2016	746.80	+1.04%	0	0
16.11.2016	739.10	-0.83%	0	0
15.11.2016	745.30	-0.47%	0	0
14.11.2016	748.80	+1.11%	0	0
11.11.2016	740.60	-0.55%	0	0
10.11.2016	744.70	+6.07%	0	0
9.11.2016	702.10	+3.95%	0	0
8.11.2016	675.40	+0.21%	0	0
7.11.2016	674.00	+6.51%	0	0
4.11.2016	632.80	-3.83%	0	0
3.11.2016	658.00	-1.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›