EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2016 | 660.10 | +2.26% | 38 003 | 58 | ||||||||||
| 10.3.2016 | 565.80 | +7.42% | 30 805 | 55 | ||||||||||
| 27.7.2016 | 664.60 | +2.96% | 32 610 | 49 | ||||||||||
| 19.5.2016 | 533.20 | -2.43% | 26 103 | 48 | ||||||||||
| 24.6.2016 | 493.00 | -20.24% | 19 428 | 43 | ||||||||||
| 29.2.2016 | 438.80 | -5.04% | 17 612 | 40 | ||||||||||
| 14.3.2016 | 595.80 | +11.03% | 22 187 | 37 | ||||||||||
| 7.7.2016 | 431.10 | -14.72% | 13 830 | 32 | ||||||||||
| 30.5.2016 | 673.60 | +1.00% | 21 555 | 32 | ||||||||||
| 25.2.2016 | 418.10 | +13.61% | 13 096 | 32 | ||||||||||
| 10.5.2016 | 591.10 | +0.92% | 18 357 | 30 | ||||||||||
| 4.5.2016 | 555.00 | -2.31% | 16 950 | 30 | ||||||||||
| 8.8.2016 | 688.50 | +3.01% | 20 303 | 29 | ||||||||||
| 25.5.2016 | 645.50 | +7.21% | 17 923 | 28 | ||||||||||
| 1.8.2016 | 653.90 | -0.71% | 18 208 | 26 | ||||||||||
| 22.4.2016 | 696.80 | +0.59% | 17 558 | 25 | ||||||||||
| 20.1.2016 | 439.20 | -15.15% | 10 596 | 24 | ||||||||||
| 29.7.2016 | 658.60 | +0.06% | 14 529 | 22 | ||||||||||
| 28.6.2016 | 446.80 | +12.57% | 9 726 | 22 | ||||||||||
| 16.6.2016 | 436.50 | -10.86% | 10 118 | 22 | ||||||||||
| ||||||||||||||
