EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2016 | 436.50 | -10.86% | 10 118 | 22 | ||||||||||
4.9.2015 | 651.60 | -10.24% | 0 | 0 | ||||||||||
3.2.2016 | 440.40 | -10.23% | 4 640 | 10 | ||||||||||
20.8.2015 | 749.60 | -9.77% | 0 | 0 | ||||||||||
16.2.2016 | 356.60 | -9.68% | 55 243 | 147 | ||||||||||
29.9.2015 | 490.50 | -9.55% | 0 | 0 | ||||||||||
20.11.2018 | 684.18 | -9.53% | 42 143 | 60 | ||||||||||
19.2.2016 | 422.60 | -9.49% | 6 753 | 15 | ||||||||||
23.10.2018 | 742.41 | -9.47% | 49 259 | 65 | ||||||||||
7.7.2015 | 836.10 | -9.39% | 0 | 0 | ||||||||||
15.1.2016 | 474.60 | -9.32% | 9 350 | 18 | ||||||||||
27.7.2015 | 926.70 | -8.88% | 0 | 0 | ||||||||||
1.4.2016 | 541.80 | -8.85% | 5 483 | 10 | ||||||||||
29.6.2015 | 958.90 | -8.85% | 0 | 0 | ||||||||||
1.9.2015 | 630.20 | -8.75% | 0 | 0 | ||||||||||
12.12.2014 | 602.50 | -8.71% | 0 | 0 | ||||||||||
3.5.2016 | 568.10 | -8.39% | 51 840 | 90 | ||||||||||
12.6.2015 | 957.50 | -8.29% | 0 | 0 | ||||||||||
1.3.2018 | 1 019.80 | -8.19% | 0 | 0 | ||||||||||
9.2.2016 | 310.10 | -7.90% | 33 393 | 115 | ||||||||||
|