EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2015 | 1 312.00 | +0.54% | 0 | 0 | ||||||||||
| 10.4.2015 | 1 305.00 | +4.57% | 0 | 0 | ||||||||||
| 15.4.2015 | 1 290.00 | +1.74% | 0 | 0 | ||||||||||
| 14.4.2015 | 1 268.00 | -3.35% | 0 | 0 | ||||||||||
| 16.3.2015 | 1 254.00 | +6.72% | 0 | 0 | ||||||||||
| 7.4.2015 | 1 249.00 | +2.80% | 0 | 0 | ||||||||||
| 9.4.2015 | 1 248.00 | +1.46% | 0 | 0 | ||||||||||
| 20.3.2015 | 1 238.00 | +4.83% | 0 | 0 | ||||||||||
| 30.3.2015 | 1 234.00 | +3.96% | 0 | 0 | ||||||||||
| 8.4.2015 | 1 230.00 | -1.52% | 0 | 0 | ||||||||||
| 24.3.2015 | 1 221.00 | +3.47% | 0 | 0 | ||||||||||
| 1.4.2015 | 1 220.00 | +0.16% | 0 | 0 | ||||||||||
| 27.4.2015 | 1 219.00 | +5.54% | 0 | 0 | ||||||||||
| 16.4.2015 | 1 218.00 | -5.58% | 0 | 0 | ||||||||||
| 31.3.2015 | 1 218.00 | -1.30% | 0 | 0 | ||||||||||
| 2.4.2015 | 1 215.00 | -0.41% | 0 | 0 | ||||||||||
| 21.4.2015 | 1 207.00 | +2.64% | 338 652 | 276 | ||||||||||
| 17.3.2015 | 1 196.00 | -4.63% | 0 | 0 | ||||||||||
| 25.3.2015 | 1 193.00 | -2.29% | 0 | 0 | ||||||||||
| 18.3.2015 | 1 192.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
