EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2016 | 473.20 | -0.13% | 953 | 2 | ||||||||||
2.8.2016 | 617.80 | -5.52% | 2 527 | 4 | ||||||||||
29.3.2016 | 554.30 | -2.10% | 3 899 | 7 | ||||||||||
23.3.2016 | 599.50 | +3.77% | 4 313 | 7 | ||||||||||
18.1.2016 | 468.90 | -1.20% | 4 411 | 9 | ||||||||||
13.1.2016 | 604.10 | -3.25% | 4 480 | 7 | ||||||||||
24.2.2016 | 368.00 | -21.30% | 4 495 | 12 | ||||||||||
3.2.2016 | 440.40 | -10.23% | 4 640 | 10 | ||||||||||
14.1.2016 | 523.40 | -13.36% | 4 680 | 9 | ||||||||||
22.2.2016 | 485.50 | +14.88% | 4 763 | 10 | ||||||||||
22.7.2016 | 614.10 | -1.16% | 4 909 | 8 | ||||||||||
22.1.2016 | 558.50 | +16.31% | 4 944 | 9 | ||||||||||
11.1.2016 | 584.80 | -5.66% | 5 263 | 9 | ||||||||||
29.4.2016 | 612.90 | -7.40% | 5 475 | 9 | ||||||||||
1.4.2016 | 541.80 | -8.85% | 5 483 | 10 | ||||||||||
8.2.2016 | 336.70 | -23.77% | 5 566 | 16 | ||||||||||
12.1.2016 | 624.40 | +6.77% | 5 585 | 9 | ||||||||||
13.4.2016 | 592.50 | +17.00% | 5 770 | 10 | ||||||||||
15.2.2016 | 394.80 | +28.77% | 5 798 | 15 | ||||||||||
4.12.2015 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
|