EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 182.06 | -60.59% | 5 602 | 20 | ||||||||||
9.3.2020 | 516.39 | -28.09% | 0 | 0 | ||||||||||
8.2.2016 | 336.70 | -23.77% | 5 566 | 16 | ||||||||||
24.8.2015 | 554.10 | -22.59% | 0 | 0 | ||||||||||
24.2.2016 | 368.00 | -21.30% | 4 495 | 12 | ||||||||||
24.6.2016 | 493.00 | -20.24% | 19 428 | 43 | ||||||||||
27.6.2016 | 396.90 | -19.49% | 6 836 | 17 | ||||||||||
11.2.2016 | 288.70 | -18.79% | 58 688 | 210 | ||||||||||
20.1.2016 | 439.20 | -15.15% | 10 596 | 24 | ||||||||||
7.7.2016 | 431.10 | -14.72% | 13 830 | 32 | ||||||||||
4.1.2016 | 694.60 | -14.72% | 0 | 0 | ||||||||||
24.9.2015 | 464.10 | -13.74% | 0 | 0 | ||||||||||
22.9.2015 | 527.00 | -13.69% | 0 | 0 | ||||||||||
14.1.2016 | 523.40 | -13.36% | 4 680 | 9 | ||||||||||
6.12.2018 | 642.78 | -12.76% | 0 | 0 | ||||||||||
6.3.2020 | 718.12 | -12.63% | 0 | 0 | ||||||||||
18.9.2015 | 610.20 | -12.34% | 0 | 0 | ||||||||||
5.1.2015 | 554.50 | -12.21% | 0 | 0 | ||||||||||
10.6.2016 | 536.60 | -12.09% | 0 | 0 | ||||||||||
2.10.2019 | 893.56 | -11.35% | 0 | 0 | ||||||||||
|