EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2016 | 394.80 | +28.77% | 5 798 | 15 | ||||||||||
17.2.2016 | 430.70 | +20.78% | 34 404 | 85 | ||||||||||
5.10.2015 | 581.10 | +20.56% | 0 | 0 | ||||||||||
25.8.2015 | 658.30 | +18.81% | 0 | 0 | ||||||||||
20.6.2016 | 570.70 | +18.77% | 0 | 0 | ||||||||||
13.4.2016 | 592.50 | +17.00% | 5 770 | 10 | ||||||||||
25.9.2015 | 542.30 | +16.85% | 0 | 0 | ||||||||||
1.3.2016 | 511.90 | +16.66% | 0 | 0 | ||||||||||
22.1.2016 | 558.50 | +16.31% | 4 944 | 9 | ||||||||||
22.2.2016 | 485.50 | +14.88% | 4 763 | 10 | ||||||||||
10.2.2016 | 355.50 | +14.64% | 28 352 | 80 | ||||||||||
25.2.2016 | 418.10 | +13.61% | 13 096 | 32 | ||||||||||
23.10.2015 | 850.50 | +13.55% | 0 | 0 | ||||||||||
3.9.2015 | 725.90 | +12.89% | 0 | 0 | ||||||||||
28.6.2016 | 446.80 | +12.57% | 9 726 | 22 | ||||||||||
13.1.2015 | 689.80 | +12.42% | 0 | 0 | ||||||||||
19.4.2016 | 686.30 | +12.38% | 78 509 | 116 | ||||||||||
4.1.2019 | 583.26 | +12.03% | 0 | 0 | ||||||||||
18.12.2014 | 628.30 | +11.66% | 0 | 0 | ||||||||||
1.7.2016 | 525.90 | +11.14% | 0 | 0 | ||||||||||
|