EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2015	957.00	-4.01%	0	0
9.6.2015	902.40	-5.71%	0	0
10.6.2015	972.80	+7.80%	0	0
11.6.2015	1 044.00	+7.32%	0	0
12.6.2015	957.50	-8.29%	0	0
15.6.2015	917.30	-4.20%	0	0
16.6.2015	919.10	+0.20%	0	0
17.6.2015	922.60	+0.38%	0	0
18.6.2015	927.40	+0.52%	0	0
19.6.2015	929.90	+0.27%	0	0
22.6.2015	1 033.00	+11.09%	0	0
23.6.2015	1 078.00	+4.36%	0	0
24.6.2015	1 046.00	-2.97%	0	0
25.6.2015	1 042.00	-0.38%	0	0
26.6.2015	1 052.00	+0.96%	0	0
29.6.2015	958.90	-8.85%	0	0
30.6.2015	923.80	-3.66%	0	0
1.7.2015	973.40	+5.37%	0	0
2.7.2015	943.90	-3.03%	0	0
3.7.2015	922.70	-2.25%	0	0
7.7.2015	836.10	-9.39%	0	0
8.7.2015	838.50	+0.29%	0	0
9.7.2015	898.30	+7.13%	0	0
10.7.2015	987.10	+9.89%	0	0
13.7.2015	1 035.00	+4.85%	0	0
14.7.2015	1 036.00	+0.10%	0	0
15.7.2015	1 060.00	+2.32%	0	0
16.7.2015	1 109.00	+4.62%	0	0
17.7.2015	1 084.00	-2.25%	0	0
20.7.2015	1 108.00	+2.21%	0	0
21.7.2015	1 084.00	-2.17%	0	0
22.7.2015	1 054.00	-2.77%	0	0
23.7.2015	1 047.00	-0.66%	0	0
24.7.2015	1 017.00	-2.87%	0	0
27.7.2015	926.70	-8.88%	0	0
28.7.2015	933.70	+0.76%	0	0
29.7.2015	967.70	+3.64%	0	0
30.7.2015	964.10	-0.37%	0	0
31.7.2015	967.40	+0.34%	0	0
3.8.2015	1 016.00	+5.02%	0	0
4.8.2015	1 028.00	+1.18%	0	0
5.8.2015	1 079.00	+4.96%	0	0
6.8.2015	1 063.00	-1.48%	0	0
7.8.2015	1 046.00	-1.60%	0	0
10.8.2015	1 062.00	+1.53%	0	0
11.8.2015	991.90	-6.60%	0	0
12.8.2015	880.20	-11.26%	0	0
13.8.2015	914.50	+3.90%	0	0
14.8.2015	892.90	-2.36%	0	0
17.8.2015	876.20	-1.87%	0	0
18.8.2015	878.60	+0.27%	0	0
19.8.2015	830.80	-5.44%	0	0
20.8.2015	749.60	-9.77%	0	0
21.8.2015	715.80	-4.51%	0	0
24.8.2015	554.10	-22.59%	0	0
25.8.2015	658.30	+18.81%	0	0
26.8.2015	652.00	-0.96%	200 103	307
27.8.2015	719.40	+10.34%	0	0
28.8.2015	696.40	-3.20%	0	0
31.8.2015	690.60	-0.83%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›