EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2016	584.80	-5.66%	5 263	9
9.5.2016	585.70	+4.78%	0	0
21.6.2016	586.50	+2.77%	0	0
7.1.2019	586.72	+0.59%	0	0
21.3.2016	587.10	+1.72%	0	0
15.7.2016	591.00	-1.86%	0	0
10.5.2016	591.10	+0.92%	18 357	30
13.4.2016	592.50	+17.00%	5 770	10
31.3.2016	594.40	-3.08%	0	0
14.3.2016	595.80	+11.03%	22 187	37
16.3.2016	596.30	+3.72%	0	0
7.1.2016	598.00	-7.40%	10 511	18
6.10.2015	598.60	+3.01%	0	0
23.3.2016	599.50	+3.77%	4 313	7
10.12.2018	599.87	-7.48%	17 360	29
17.12.2018	600.92	-6.41%	0	0
24.5.2016	602.10	+9.45%	0	0
14.7.2016	602.20	+6.00%	0	0
12.12.2014	602.50	-8.71%	0	0
13.1.2016	604.10	-3.25%	4 480	7
15.4.2016	604.70	-1.35%	0	0
20.7.2016	607.00	+6.14%	0	0
18.9.2015	610.20	-12.34%	0	0
9.6.2016	610.40	-5.48%	0	0
21.9.2015	610.60	+0.07%	0	0
18.4.2016	610.70	+0.99%	58 920	100
9.1.2015	612.00	-1.92%	0	0
22.6.2016	612.30	+4.40%	0	0
29.4.2016	612.90	-7.40%	5 475	9
14.4.2016	613.00	+3.46%	0	0
30.3.2016	613.30	+10.64%	11 454	19
12.1.2015	613.60	+0.26%	0	0
22.7.2016	614.10	-1.16%	4 909	8
15.10.2015	616.80	0.00%	0	0
14.10.2015	616.80	-5.18%	0	0
19.12.2018	617.36	-0.14%	0	0
2.8.2016	617.80	-5.52%	2 527	4
23.6.2016	618.10	+0.95%	74 358	113
18.12.2018	618.21	+2.88%	0	0
8.10.2015	619.90	-3.92%	0	0
8.1.2016	619.90	+3.66%	61 990	100
2.5.2016	620.10	+1.17%	0	0
21.7.2016	621.30	+2.36%	10 543	17
6.6.2016	621.80	-0.26%	0	0
25.7.2016	623.00	+1.45%	0	0
3.6.2016	623.40	-2.85%	0	0
8.1.2015	624.00	+10.36%	0	0
3.8.2016	624.30	+1.05%	0	0
12.1.2016	624.40	+6.77%	5 585	9
15.1.2019	624.40	-0.18%	0	0
14.1.2019	625.52	-1.05%	0	0
8.1.2019	626.98	+6.86%	0	0
18.12.2014	628.30	+11.66%	0	0
19.12.2014	628.90	+0.10%	0	0
4.8.2016	629.20	+0.78%	0	0
10.1.2019	630.13	-1.11%	0	0
1.9.2015	630.20	-8.75%	0	0
9.12.2014	631.50	-3.00%	0	0
2.1.2015	631.60	0.00%	0	0
11.1.2019	632.15	+0.32%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›