EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2016	554.30	-2.10%	3 899	7
2.8.2016	617.80	-5.52%	2 527	4
30.6.2016	473.20	-0.13%	953	2
4.7.2016	505.50	-3.88%	0	0
1.7.2016	525.90	+11.14%	0	0
13.6.2016	502.00	-6.45%	0	0
10.6.2016	536.60	-12.09%	0	0
9.6.2016	610.40	-5.48%	0	0
8.6.2016	645.80	-2.18%	0	0
7.6.2016	660.20	+6.18%	0	0
6.6.2016	621.80	-0.26%	0	0
3.6.2016	623.40	-2.85%	0	0
2.6.2016	641.70	0.00%	0	0
1.6.2016	641.70	-4.32%	0	0
31.5.2016	670.70	-0.43%	0	0
15.6.2016	489.70	+5.11%	0	0
27.5.2016	666.90	+1.03%	0	0
22.6.2016	612.30	+4.40%	0	0
21.6.2016	586.50	+2.77%	0	0
20.6.2016	570.70	+18.77%	0	0
17.6.2016	480.50	+10.08%	0	0
24.5.2016	602.10	+9.45%	0	0
23.5.2016	550.10	-1.84%	0	0
20.5.2016	560.40	+5.10%	0	0
18.5.2016	546.50	-0.02%	0	0
17.5.2016	546.60	-4.57%	0	0
16.5.2016	572.80	0.00%	0	0
13.5.2016	572.80	+2.86%	0	0
12.5.2016	556.90	-2.64%	0	0
11.5.2016	572.00	-3.23%	0	0
22.3.2016	577.70	-1.60%	0	0
21.3.2016	587.10	+1.72%	0	0
18.3.2016	577.20	+2.49%	0	0
17.3.2016	563.20	-5.55%	0	0
16.3.2016	596.30	+3.72%	0	0
15.3.2016	574.90	-3.51%	0	0
31.3.2016	594.40	-3.08%	0	0
12.4.2016	506.40	-1.90%	0	0
11.4.2016	516.20	+3.36%	0	0
6.4.2016	471.10	-3.19%	0	0
5.4.2016	486.60	-11.14%	0	0
4.4.2016	547.60	+1.07%	0	0
15.4.2016	604.70	-1.35%	0	0
14.4.2016	613.00	+3.46%	0	0
27.4.2016	673.10	+1.26%	0	0
26.4.2016	664.70	+0.33%	0	0
2.5.2016	620.10	+1.17%	0	0
9.5.2016	585.70	+4.78%	0	0
9.3.2016	526.70	+0.82%	0	0
8.3.2016	522.40	-0.76%	0	0
7.3.2016	526.40	-1.20%	0	0
23.2.2016	467.60	-3.69%	0	0
26.2.2016	462.10	+10.52%	0	0
3.3.2016	524.00	-0.95%	0	0
2.3.2016	529.00	+3.34%	0	0
1.3.2016	511.90	+16.66%	0	0
2.2.2016	490.60	-4.94%	0	0
1.2.2016	516.10	-5.29%	0	0
29.1.2016	544.90	+2.23%	0	0
5.2.2016	441.70	+1.94%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›