EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2017	1 146.00	-4.82%	0	0
2.8.2018	1 098.12	-4.78%	0	0
5.5.2015	1 056.00	-4.78%	0	0
23.3.2015	1 180.00	-4.68%	0	0
26.10.2018	712.04	-4.67%	53 540	75
17.3.2015	1 196.00	-4.63%	0	0
5.6.2015	997.00	-4.59%	0	0
6.5.2019	960.54	-4.59%	0	0
17.5.2016	546.60	-4.57%	0	0
10.10.2018	884.50	-4.56%	0	0
21.8.2015	715.80	-4.51%	0	0
20.3.2019	814.09	-4.45%	0	0
30.12.2019	1 146.90	-4.44%	0	0
26.3.2015	1 140.00	-4.44%	0	0
26.5.2015	1 107.00	-4.40%	0	0
2.2.2018	1 171.64	-4.40%	0	0
13.8.2018	1 037.32	-4.38%	0	0
11.10.2018	846.20	-4.33%	18 229	22
1.6.2016	641.70	-4.32%	0	0
5.12.2018	736.77	-4.20%	0	0
15.6.2015	917.30	-4.20%	0	0
21.2.2020	1 226.49	-4.19%	0	0
26.2.2020	1 029.38	-4.14%	0	0
12.11.2015	828.30	-4.09%	0	0
18.7.2019	953.92	-4.02%	0	0
8.6.2015	957.00	-4.01%	0	0
22.3.2019	762.87	-3.95%	0	0
15.11.2018	769.39	-3.94%	0	0
8.9.2016	743.10	-3.93%	0	0
8.10.2015	619.90	-3.92%	0	0
22.6.2018	1 090.11	-3.92%	0	0
15.8.2019	752.00	-3.92%	0	0
10.3.2020	496.18	-3.91%	0	0
5.5.2016	533.40	-3.89%	36 778	67
4.7.2016	505.50	-3.88%	0	0
23.11.2017	1 219.00	-3.86%	0	0
5.10.2018	968.09	-3.86%	0	0
31.1.2020	1 104.37	-3.85%	0	0
30.1.2017	998.00	-3.85%	0	0
4.11.2016	632.80	-3.83%	0	0
23.11.2016	727.20	-3.83%	0	0
18.7.2017	1 131.00	-3.83%	0	0
5.8.2019	837.34	-3.82%	0	0
16.9.2016	641.30	-3.81%	0	0
27.1.2015	857.90	-3.80%	0	0
23.7.2018	1 085.50	-3.77%	0	0
6.9.2018	942.77	-3.71%	0	0
30.10.2018	749.99	-3.71%	0	0
25.8.2016	712.10	-3.71%	0	0
26.10.2016	745.00	-3.70%	0	0
23.2.2016	467.60	-3.69%	0	0
4.12.2018	769.11	-3.68%	0	0
22.1.2019	670.13	-3.67%	0	0
1.12.2016	705.00	-3.66%	0	0
30.6.2015	923.80	-3.66%	0	0
3.1.2020	1 162.57	-3.65%	0	0
1.2.2018	1 225.57	-3.64%	0	0
15.6.2017	1 204.00	-3.60%	0	0
14.1.2015	665.00	-3.60%	0	0
8.6.2018	1 134.59	-3.56%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›