EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2015	1 083.00	+4.94%	0	0
1.3.2019	816.78	+4.91%	0	0
30.8.2016	749.80	+4.91%	8 934	12
3.4.2019	887.73	+4.89%	0	0
9.3.2018	1 061.44	+4.88%	0	0
22.8.2017	1 075.00	+4.88%	0	0
17.5.2019	961.86	+4.85%	0	0
13.7.2015	1 035.00	+4.85%	0	0
20.3.2015	1 238.00	+4.83%	0	0
6.5.2016	559.00	+4.80%	52 123	98
9.5.2016	585.70	+4.78%	0	0
9.10.2015	649.40	+4.76%	0	0
16.5.2019	917.36	+4.73%	0	0
8.8.2019	833.38	+4.70%	0	0
8.4.2016	499.40	+4.67%	6 965	14
2.11.2015	881.70	+4.65%	0	0
16.10.2015	645.40	+4.64%	0	0
16.7.2015	1 109.00	+4.62%	0	0
18.10.2016	737.30	+4.58%	0	0
15.12.2015	730.20	+4.57%	6 437	9
10.4.2015	1 305.00	+4.57%	0	0
6.1.2015	579.70	+4.54%	0	0
22.1.2015	794.40	+4.46%	0	0
26.11.2015	971.50	+4.46%	0	0
24.7.2018	1 133.88	+4.46%	0	0
4.5.2015	1 109.00	+4.43%	0	0
9.7.2018	1 096.46	+4.40%	0	0
22.6.2016	612.30	+4.40%	0	0
1.4.2019	819.30	+4.38%	0	0
23.6.2015	1 078.00	+4.36%	0	0
12.12.2018	662.48	+4.28%	0	0
27.4.2018	1 103.94	+4.25%	0	0
2.5.2018	1 156.74	+4.18%	0	0
4.2.2020	1 155.83	+4.14%	0	0
1.11.2017	1 360.00	+4.13%	0	0
27.3.2015	1 187.00	+4.12%	0	0
11.2.2019	661.73	+4.09%	0	0
13.2.2017	1 029.00	+4.00%	0	0
9.1.2020	1 228.00	+3.99%	0	0
21.2.2017	1 075.00	+3.97%	0	0
30.3.2015	1 234.00	+3.96%	0	0
9.11.2016	702.10	+3.95%	0	0
3.6.2015	1 059.00	+3.93%	0	0
13.8.2015	914.50	+3.90%	0	0
10.10.2016	727.90	+3.87%	0	0
21.10.2015	675.80	+3.87%	0	0
19.1.2018	1 329.79	+3.87%	0	0
5.2.2020	1 200.43	+3.86%	0	0
11.9.2017	1 137.00	+3.84%	0	0
4.9.2019	897.72	+3.83%	0	0
23.8.2016	735.50	+3.81%	0	0
19.9.2016	665.60	+3.79%	0	0
23.3.2016	599.50	+3.77%	4 313	7
11.12.2014	660.00	+3.77%	0	0
27.10.2017	1 305.00	+3.74%	0	0
24.10.2016	777.70	+3.73%	0	0
24.1.2020	1 246.91	+3.73%	0	0
16.3.2016	596.30	+3.72%	0	0
21.12.2015	796.20	+3.71%	0	0
2.1.2017	983.10	+3.71%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›